Fluidigm Corp (FLDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLDM | SGHT | TCMD | ||
| Company | Fluidigm Corp | Sight Sciences Inc | Tactile Systems Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.05 | 6.14 | 11.37 | ||
| High | 4.05 | 6.21 | 11.42 | ||
| Low | 3.66 | 5.99 | 11.12 | ||
| Last | 3.71 | 6.20 | 11.29 | ||
| Change | -0.28 | +0.01 | -0.14 | ||
| % Change | -7.02% | +0.16% | -1.22% | ||
| Volume | 527,300 | 111,600 | 435,600 | ||
| 20-Day Average Volume | 543,855 | 200,005 | 353,035 | ||
| Previous Close | 3.99 | 6.19 | 11.43 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 6.48 | 11.63 | ||
| 20-Day Raw Stochastic | 50.00% | 20.98% | 12.32% | ||
| 20-Day Relative Strength | 50.96% | 50.04% | 36.21% | ||
| Weighted Alpha | -28.00 | +49.43 | -48.55 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 03/29/22 | -5.20% since 06/27/24 | -2.42% since 06/27/24 | ||
| Low | 3.50 on 04/01/22 | 5.99 on 07/05/24 | 11.12 on 07/05/24 | ||
| High | 4.19 on 04/04/22 | 6.76 on 06/28/24 | 12.18 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +6.30% since 03/04/22 | -13.29% since 06/05/24 | -6.77% since 06/05/24 | ||
| Low | 3.23 on 03/14/22 | 5.90 on 06/24/24 | 11.12 on 07/05/24 | ||
| High | 4.19 on 04/04/22 | 7.33 on 06/10/24 | 12.50 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +13.80% since 01/05/22 | +11.71% since 04/05/24 | -28.54% since 04/05/24 | ||
| Low | 2.67 on 01/24/22 | 5.00 on 04/19/24 | 11.12 on 07/05/24 | ||
| High | 4.19 on 04/04/22 | 7.44 on 06/05/24 | 16.08 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -34.22% since 10/05/21 | +20.39% since 01/05/24 | -17.65% since 01/05/24 | ||
| Low | 2.67 on 01/24/22 | 4.01 on 03/01/24 | 11.12 on 07/05/24 | ||
| High | 5.74 on 10/06/21 | 7.44 on 06/05/24 | 16.95 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,763 | 308,487 | 268,273 | ||
| Shares Outstanding, K | 76,486 | 49,756 | 23,762 | ||
| Annual Sales | 130,580,000 | 81,060,000 | 274,420,000 | ||
| Annual Net Income | -59,240,000 | -55,550,000 | 28,520,000 | ||
| Last Quarter Sales | 38,270,000 | 19,270,000 | 61,090,000 | ||
| Last Quarter Net Income | -9,430,000 | -16,270,000 | -2,210,000 | ||
| 60-Month Beta | 1.14 | 2.74 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/02/24 | -0.05 on 05/06/24 | ||
| Latest Earnings Date | 05/05/22 | 08/01/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.29 | ||