Fluidigm Corp (FLDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLDM | CLPT | ANGO | ||
| Company | Fluidigm Corp | Clearpoint Neuro Inc | Angiodynamics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.05 | 11.19 | 7.00 | ||
| High | 4.05 | 11.60 | 7.04 | ||
| Low | 3.66 | 10.99 | 6.92 | ||
| Last | 3.71 | 11.61 | 6.96 | ||
| Change | -0.28 | +0.52 | +0.01 | ||
| % Change | -7.02% | +4.69% | +0.11% | ||
| Volume | 527,300 | 126,108 | 101,974 | ||
| 20-Day Average Volume | 543,855 | 237,239 | 401,655 | ||
| Previous Close | 3.99 | 11.09 | 6.95 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 11.96 | 6.95 | ||
| 20-Day Raw Stochastic | 50.00% | 35.44% | 40.21% | ||
| 20-Day Relative Strength | 50.96% | 47.94% | 50.23% | ||
| Weighted Alpha | -28.00 | +57.92 | +4.45 | ||
| Today's Opinion | 40% Sell | 56% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 03/29/22 | +4.89% since 11/15/24 | +1.98% since 11/15/24 | ||
| Low | 3.50 on 04/01/22 | 10.60 on 11/20/24 | 6.63 on 11/19/24 | ||
| High | 4.19 on 04/04/22 | 11.52 on 11/22/24 | 7.04 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.30% since 03/04/22 | -10.36% since 10/22/24 | -4.47% since 10/22/24 | ||
| Low | 3.23 on 03/14/22 | 10.15 on 11/08/24 | 6.57 on 10/31/24 | ||
| High | 4.19 on 04/04/22 | 13.86 on 11/07/24 | 7.51 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +13.80% since 01/05/22 | +0.84% since 08/22/24 | -7.52% since 08/22/24 | ||
| Low | 2.67 on 01/24/22 | 10.15 on 11/08/24 | 5.83 on 10/07/24 | ||
| High | 4.19 on 04/04/22 | 14.13 on 10/18/24 | 7.97 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -34.22% since 10/05/21 | +89.19% since 05/22/24 | +9.89% since 05/22/24 | ||
| Low | 2.67 on 01/24/22 | 5.11 on 07/02/24 | 5.47 on 07/09/24 | ||
| High | 5.74 on 10/06/21 | 14.13 on 10/18/24 | 8.10 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,763 | 305,918 | 282,406 | ||
| Shares Outstanding, K | 76,486 | 27,585 | 40,634 | ||
| Annual Sales | 130,580,000 | 23,960,000 | 303,910,000 | ||
| Annual Net Income | -59,240,000 | -22,090,000 | -184,350,000 | ||
| Last Quarter Sales | 38,270,000 | 8,120,000 | 67,490,000 | ||
| Last Quarter Net Income | -9,430,000 | -4,970,000 | -12,800,000 | ||
| 60-Month Beta | 1.14 | 1.10 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/07/24 | -0.11 on 10/03/24 | ||
| Latest Earnings Date | 05/05/22 | 11/07/24 | 01/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||