Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago May '24 (FLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,620/4,200
First Notice Date
05/31/24 (22 days)
Expiration Date
05/31/24 (22 days)

Seasonal Chart

Ethanol Chicago May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
30,225 (+159)
32,570 (+607)
Non-Commercials - Long / Short
4,812 (+201)
2,807 (-267)
Producers - Long / Short
27,040 (+200)
29,731 (+384)
Swap Dealers - Long / Short
765 (-176)
419 (+88)
Managed Money - Long / Short
3,932 (+121)
1,773 (-689)
Other Reportables - Long / Short
880 (+80)
1,034 (+422)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.64500 +7.90%
on 04/11/24
1.77500 unch
on 05/08/24
+0.04500 (+2.60%)
since 04/08/24
3-Month
1.47000 +20.75%
on 02/27/24
1.77500 unch
on 05/08/24
+0.13250 (+8.07%)
since 02/08/24

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Posts Modest Gains on Dollar Weakness and Strong China Trade News

June WTI crude oil (CLM24 ) on Thursday closed up +0.27 (+0.34%), and June RBOB gasoline (RBM24 ) closed up +1.00 (+0.39%). Crude oil and gasoline prices Thursday posted modest gains. A weaker dollar...

CLM24 : 79.51 (+0.66%)
RBM24 : 2.5463 (+0.57%)
DXY00 : 105.228 (-0.30%)
Nat-Gas Prices Jump on a Smaller-Than-Expected Build in EIA Inventories

June Nymex natural gas (NGM24 ) on Thursday closed up by +0.114 (+5.21%). June nat-gas prices on Thursday rallied sharply to a 3-1/2 month nearest-futures high. A smaller-than-expected build in weekly...

NGM24 : 2.309 (+5.58%)
Crude Gains on a Weak Dollar and Positive China Trade News

June WTI crude oil (CLM24 ) this morning is up +0.23 (+0.29%), and June RBOB gasoline (RBM24 ) is up +1.43 (+0.56%). Crude oil and gasoline prices this morning are moderately higher. A weaker dollar (DXY00...

CLM24 : 79.51 (+0.66%)
RBM24 : 2.5463 (+0.57%)
DXY00 : 105.228 (-0.30%)
What is the Trade Setup?

Bill Baruch joined the Schwab Network to discuss equity index futures, Crude Oil, Treasury rates, and last night's China Trade Balance data.

No Bull | The Five Spot

#5 | Unintended Consequences The U.S. imported a record amount of fats and oils in March, fueling a boom in renewable diesel production (literally). Imports of heavy-hitter feedstocks used cooking oil,...

Stock Furtures Trade Higher While Traders Are Concnered About The BOE's Next Policy Move. Gold and Oil Prices Struggle For Direction

European markets and US futures are trading higher while investors wait for the two most important events to unfold, and one of them will very much shape trading activity for the rest of the month.

Up 16% YTD, This Russell 2000 Energy Stock Still Looks Cheap

This small-cap energy stock is outshining the broader Russell 2000 in 2024, but still looks undervalued. Here's a closer look at Gulfport Energy Corporation, its significant year-to-date gains, and its...

$SREN : 719.81 (+1.28%)
$SPX : 5,210.39 (+0.44%)
GPOR : 154.18 (-0.14%)
IWM : 205.81 (+1.00%)
NGM24 : 2.309 (+5.58%)
CLM24 : 79.51 (+0.66%)
JPM : 197.28 (+0.83%)
BLK : 790.46 (+1.56%)
Nat-Gas Prices Undercut by Abundant US Supplies

June Nymex natural gas (NGM24 ) on Wednesday closed down by -0.020 (-0.91%). June nat-gas prices on Wednesday fell back from a 3-1/2 month nearest-futures high and closed moderately lower. Gas prices...

NGM24 : 2.309 (+5.58%)
Crude Prices Finish Higher After Weekly EIA Inventories Decline

June WTI crude oil (CLM24 ) on Wednesday closed up +0.61 (+0.78%), and June RBOB gasoline (RBM24 ) closed down -1.16 (-0.462%). Crude oil and gasoline prices Wednesday settled mixed, with gasoline falling...

CLM24 : 79.51 (+0.66%)
RBM24 : 2.5463 (+0.57%)
Crude Recovers Early Losses as Weekly EIA Inventories Decline

June WTI crude oil (CLM24 ) this morning is up +0.45 (+0.57%), and June RBOB gasoline (RBM24 ) is down -2.33 (-0.92%). Crude oil and gasoline prices this morning are mixed, with gasoline falling to a 2-month...

CLM24 : 79.51 (+0.66%)
RBM24 : 2.5463 (+0.57%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.77500
2nd Resistance Point 1.77500
1st Resistance Point 1.77500
Last Price 1.78250
1st Support Level 1.77500
2nd Support Level 1.77500
3rd Support Level 1.77500

See More

52-Week High 2.00750
Fibonacci 61.8% 1.80217
Last Price 1.78250
Fibonacci 50% 1.73875
Fibonacci 38.2% 1.67532
52-Week Low 1.47000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar