or

Natural Gas Aug '24 (NGQ24)

1.907s -0.099 (-4.94%) 07/29/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 29th, 2024
Day Low
1.856
Day High
2.056
Open 2.016
Previous Close 2.006 2.006
Volume 3,466 3,466
Open Interest 2,216 2,216
Stochastic %K 6.10% 6.10%
Weighted Alpha -47.48 -47.48
5-Day Change -0.344 (-15.28%) -0.344 (-15.28%)
52-Week Range 1.856 - 3.592 1.856 - 3.592
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25) on Tuesday closed down by -0.009 (-0.30%).

May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low.  Warmer-than-normal US spring temperatures have reduced heating demand and bolstered US nat-gas inventories, undercutting nat-gas prices.  On Tuesday, the Commodity Weather Group said forecasts shifted warmer for the Midwest and eastern parts of the US for April 27-May 1.

Last month, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.

Lower-48 state dry gas production Tuesday was 104.9  bcf/day (+4.7 y/y), according to BNEF.  Lower-48 state gas demand Tuesday was 66.1 bcf/day (-5.2% y/y), according to BNEF.  LNG net flows to US LNG export terminals Tuesday were 15.6 bcf/day (+0.2% w/w), according to BNEF.

An increase... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,263/2,967
First Notice Date
07/30/24
Expiration Date
07/29/24 (expired)

Seasonal Chart

Natural Gas Aug '24
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
475,483 (-32,448)
379,361 (-41,698)
Non-Commercials - Long / Short
214,870 (-17,104)
331,996 (-9,158)
Producers - Long / Short
175,131 (-23,941)
186,915 (-32,325)
Swap Dealers - Long / Short
149,495 (-2,909)
41,589 (-3,775)
Managed Money - Long / Short
152,551 (-23,324)
146,914 (-8,782)
Other Reportables - Long / Short
62,319 (+6,220)
185,082 (-376)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.856 +2.75%
on 07/29/24
Period Open: 2.601
2.602 -26.71%
on 07/01/24
-0.694 (-26.68%)
since 06/28/24
3-Month
1.856 +2.75%
on 07/29/24
Period Open: 2.493
3.221 -40.79%
on 06/11/24
-0.586 (-23.51%)
since 04/29/24
52-Week
1.856 +2.75%
on 07/29/24
Period Open: 3.383
3.592 -46.91%
on 11/03/23
-1.476 (-43.63%)
since 07/28/23

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude hits rare resistance—Kazakhstan rattles OPEC+ expectations.

WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.

Crude Prices Retreat as Some OPEC+ Members Seek to Boost Crude Oil Output

June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....

CLM25 : 62.09 (-2.48%)
RBM25 : 2.0691 (-1.04%)
Devon Energy's Q1 2025 Earnings: What to Expect

Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.

XLE : 81.75 (+0.44%)
$SPX : 5,399.98 (+2.12%)
DVN : 31.17 (-0.10%)
Crude Prices Climb as Market Sentiment Improves

May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...

CLM25 : 62.09 (-2.48%)
RBM25 : 2.0691 (-1.04%)
Nat-Gas Prices Pressured as Warm Spring Temps Boost US Inventories

May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...

NGM25 : 3.192 (+1.62%)
Crude Prices Supported as Asset Markets Recover

May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...

CLM25 : 62.09 (-2.48%)
RBM25 : 2.0691 (-1.04%)
Elon Musk Isn’t ‘One of The Doomsday People’ On Climate Change or Humanity, But Says We Need ‘A Sense of Urgency’

Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...

TSLA : 256.83 (+7.93%)
F : 9.88 (+2.38%)
GM : 46.37 (+2.68%)
Alliant Energy's Q1 2025 Earnings: What to Expect

Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.

XLU : 78.30 (+0.38%)
LNT : 60.82 (-0.34%)
$SPX : 5,399.98 (+2.12%)
Crude Pulls Back After Big Week—Eyes on 63.81 for Momentum Rebound

We shifted our bias to Neutral / Bullish on Thursday morning alongside the news of these compensation cuts.

Crude Prices Fall as Risk-Off Sentiment Weighs on Commodities

May WTI crude oil (CLK25 ) Monday closed down -1.60 (-2.47%), and May RBOB gasoline (RBK25 ) closed down -0.0335 (-1.60%). Crude oil and gasoline prices on Monday settled moderately lower. Monday's plunge...

CLM25 : 62.09 (-2.48%)
RBM25 : 2.0691 (-1.04%)
DXY00 : 99.728 (+0.82%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 155.63 (+2.75%)
MPC : 135.31 (+2.98%)
AAPL : 205.05 (+2.66%)
SLB : 34.30 (-0.90%)
ELV : 428.89 (+3.12%)
DFS : 180.24 (+4.59%)
OXY : 39.93 (-0.10%)
TSLA : 256.63 (+7.84%)
FANG : 135.94 (-0.44%)
AMD : 91.87 (+6.50%)
^BTCUSD : 93,892.28 (+3.02%)
SPY : 539.13 (+2.25%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 155.63 (+2.75%)
AVGO : 179.33 (+5.75%)
VZ : 42.34 (-1.97%)
MRK : 78.84 (-0.16%)
TXN : 154.47 (+5.25%)
UNH : 435.73 (+2.00%)
ESM25 : 5,437.00 (+2.30%)
TSLA : 256.63 (+7.84%)
T : 27.14 (+0.67%)
IBM : 245.47 (+1.90%)
LLY : 826.51 (-0.12%)
NQM25 : 18,942.00 (+3.03%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 155.63 (+2.75%)
TSLA : 256.63 (+7.84%)
$SPX : 5,399.39 (+2.11%)
INTC : 20.76 (+6.41%)
SLB : 34.30 (-0.90%)
FCX : 35.61 (+4.55%)
MMM : 137.13 (+0.59%)
SPY : 539.13 (+2.25%)
BA : 172.60 (+6.20%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 135.31 (+2.98%)
CVS : 65.62 (+0.26%)
AVGO : 179.33 (+5.75%)
GPN : 72.20 (+1.13%)
TTD : 50.94 (+4.69%)
HBAN : 14.29 (+2.58%)
SNA : 305.85 (+1.50%)
SLB : 34.30 (-0.90%)
QXO : 12.33 (+1.07%)
$IUXX : 18,797.93 (+2.85%)
UNH : 435.73 (+2.00%)
ELV : 428.89 (+3.12%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.62 (+0.26%)
MPC : 135.31 (+2.98%)
AVGO : 179.33 (+5.75%)
GPN : 72.20 (+1.13%)
HBAN : 14.29 (+2.58%)
SNA : 305.85 (+1.50%)
QXO : 12.33 (+1.07%)
$IUXX : 18,797.93 (+2.85%)
UNH : 435.73 (+2.00%)
ELV : 428.89 (+3.12%)
ZNM25 : 110-275 (+0.06%)
OXY : 39.93 (-0.10%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 135.31 (+2.98%)
CVS : 65.62 (+0.26%)
GPN : 72.20 (+1.13%)
HBAN : 14.29 (+2.58%)
SNA : 305.85 (+1.50%)
QXO : 12.33 (+1.07%)
$IUXX : 18,797.93 (+2.85%)
UNH : 435.73 (+2.00%)
ELV : 428.89 (+3.12%)
ZNM25 : 110-275 (+0.06%)
OXY : 39.93 (-0.10%)
ESM25 : 5,437.00 (+2.30%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 63.03 (+2.62%)
TSLA : 256.63 (+7.84%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,052.82 (+1.20%)
AA : 25.18 (+3.54%)
NVDA : 104.19 (+5.36%)
DHI : 125.80 (+0.67%)
INTU : 599.40 (+2.71%)
JBHT : 131.63 (+2.42%)
UNH : 435.73 (+2.00%)
ENR.D.DX : 65.280 (+2.43%)
TSM : 158.02 (+4.37%)
HTZ : 8.78 (+3.05%)
RMS.FP : 2,358.000 (+2.25%)
ESM25 : 5,437.00 (+2.30%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 145.20 (+4.99%)
GOOGL : 155.63 (+2.75%)
MPC : 135.31 (+2.98%)
AAPL : 205.05 (+2.66%)
AVGO : 179.33 (+5.75%)
SLB : 34.30 (-0.90%)
TXN : 154.47 (+5.25%)
ALV : 90.23 (+2.08%)
AGCO : 82.97 (+1.38%)
$IUXX : 18,797.93 (+2.85%)
ASML : 662.87 (+3.79%)
ZNM25 : 110-275 (+0.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 2.223
2nd Resistance Point 2.140
1st Resistance Point 2.023
Last Price 1.907s
1st Support Level 1.823
2nd Support Level 1.740
3rd Support Level 1.623

See More

52-Week High 3.592
Fibonacci 61.8% 2.929
Fibonacci 50% 2.724
Fibonacci 38.2% 2.519
Last Price 1.907s
52-Week Low 1.856

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective