Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | MYPS | CNTY | ||
| Company | Full House Rsts | Playstudios Inc | Century Casinos IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 1.8300 | 4.25 | ||
| High | 4.71 | 1.8400 | 4.25 | ||
| Low | 4.52 | 1.7005 | 4.11 | ||
| Last | 4.54 | 1.7200 | 4.22 | ||
| Change | -0.11 | -0.0700 | -0.02 | ||
| % Change | -2.37% | -3.91% | -0.47% | ||
| Volume | 204,400 | 210,500 | 96,100 | ||
| 20-Day Average Volume | 120,575 | 250,455 | 132,135 | ||
| Previous Close | 4.65 | 1.7900 | 4.24 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.99 | 1.5060 | 3.63 | ||
| 20-Day Raw Stochastic | 2.04% | 81.25% | 66.52% | ||
| 20-Day Relative Strength | 36.91% | 61.51% | 69.52% | ||
| Weighted Alpha | -11.57 | -25.85 | -2.17 | ||
| Today's Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.56% since 11/08/24 | +10.97% since 11/08/24 | -8.06% since 11/08/24 | ||
| Low | 4.52 on 11/15/24 | 1.5300 on 11/11/24 | 3.71 on 11/12/24 | ||
| High | 5.10 on 11/12/24 | 1.8400 on 11/15/24 | 4.96 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -9.02% since 10/15/24 | +17.01% since 10/15/24 | +67.46% since 10/15/24 | ||
| Low | 4.52 on 11/15/24 | 1.2000 on 11/05/24 | 2.51 on 10/16/24 | ||
| High | 5.50 on 11/06/24 | 1.8400 on 11/15/24 | 4.96 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -9.20% since 08/15/24 | +8.86% since 08/15/24 | +93.58% since 08/15/24 | ||
| Low | 4.52 on 11/15/24 | 1.2000 on 11/05/24 | 2.16 on 08/16/24 | ||
| High | 5.50 on 11/06/24 | 1.8400 on 11/15/24 | 4.96 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -13.19% since 05/15/24 | -27.73% since 05/15/24 | +46.02% since 05/15/24 | ||
| Low | 4.50 on 06/17/24 | 1.2000 on 11/05/24 | 1.94 on 08/14/24 | ||
| High | 5.90 on 07/26/24 | 2.4550 on 06/12/24 | 4.96 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,629 | 214,417 | 129,482 | ||
| Shares Outstanding, K | 35,601 | 124,661 | 30,683 | ||
| Annual Sales | 241,060,000 | 310,890,000 | 550,210,000 | ||
| Annual Net Income | -24,900,000 | -19,390,000 | -28,200,000 | ||
| Last Quarter Sales | 75,690,000 | 71,230,000 | 155,700,000 | ||
| Last Quarter Net Income | -8,470,000 | -3,100,000 | -8,120,000 | ||
| 60-Month Beta | 1.99 | 0.61 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/06/24 | -0.02 on 11/04/24 | -0.26 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||