Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | PWR | ACM | ALTR | KBR |
| Company | Fluor Corp | Quanta Services | Aecom Technology Corp | Altair Engineering Inc Cl A | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 52.94 | 332.28 | 109.95 | 104.65 | 58.73 |
| High | 53.09 | 333.02 | 109.95 | 104.65 | 58.73 |
| Low | 51.69 | 327.61 | 109.95 | 104.65 | 58.73 |
| Last | 52.53 | 332.34 | 109.95 | 104.65 | 58.73 |
| Change | -0.14 | +1.56 | +0.48 | +0.28 | +0.65 |
| % Change | -0.27% | +0.47% | +0.44% | +0.27% | +1.12% |
| Volume | 1,910,700 | 750,500 | 629 | 400 | 502 |
| 20-Day Average Volume | 3,119,010 | 954,565 | 886,691 | 1,733,935 | 1,708,810 |
| Previous Close | 52.67 | 330.78 | 109.47 | 104.37 | 58.08 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.76 | 318.29 | 109.12 | 104.46 | 65.86 |
| 20-Day Raw Stochastic | 38.88% | 93.63% | 52.11% | 26.62% | 10.57% |
| 20-Day Relative Strength | 52.23% | 65.51% | 56.70% | 59.48% | 33.15% |
| Weighted Alpha | +40.90 | +79.21 | +29.51 | +43.87 | +2.03 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 11/13/24 | +1.67% since 11/13/24 | +2.57% since 11/14/24 | +0.90% since 11/14/24 | -2.38% since 11/14/24 |
| Low | 49.99 on 11/14/24 | 320.00 on 11/15/24 | 105.76 on 11/15/24 | 103.51 on 11/15/24 | 57.09 on 11/15/24 |
| High | 53.33 on 11/15/24 | 333.02 on 11/20/24 | 110.18 on 11/20/24 | 104.87 on 11/20/24 | 59.96 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.49% since 10/18/24 | +5.75% since 10/18/24 | +2.29% since 10/21/24 | +9.95% since 10/21/24 | -17.37% since 10/21/24 |
| Low | 47.72 on 11/12/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 93.62 on 10/22/24 | 57.09 on 11/15/24 |
| High | 60.10 on 11/06/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 113.12 on 10/29/24 | 72.60 on 11/11/24 |
| 3-Month | |||||
| %Chg | +8.71% since 08/20/24 | +24.54% since 08/20/24 | +13.11% since 08/21/24 | +16.50% since 08/21/24 | -11.99% since 08/21/24 |
| Low | 43.15 on 09/11/24 | 246.91 on 09/10/24 | 93.30 on 09/11/24 | 84.09 on 09/11/24 | 57.09 on 11/15/24 |
| High | 60.10 on 11/06/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 113.12 on 10/29/24 | 72.60 on 11/11/24 |
| 6-Month | |||||
| %Chg | +34.73% since 05/20/24 | +24.16% since 05/20/24 | +21.98% since 05/21/24 | +15.33% since 05/21/24 | -11.79% since 05/21/24 |
| Low | 38.87 on 05/21/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 75.71 on 08/02/24 | 57.09 on 11/15/24 |
| High | 60.10 on 11/06/24 | 335.00 on 11/11/24 | 115.74 on 11/06/24 | 113.12 on 10/29/24 | 72.60 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,009,736 | 49,057,364 | 14,676,315 | 8,879,904 | 7,738,696 |
| Shares Outstanding, K | 171,516 | 147,612 | 134,067 | 85,081 | 133,242 |
| Annual Sales | 15,474,000,000 | 20,882,210,000 | 14,378,460,000 | 612,700,000 | 6,956,000,000 |
| Annual Net Income | 139,000,000 | 744,690,000 | 55,330,000 | -8,930,000 | -265,000,000 |
| Last Quarter Sales | 4,094,000,000 | 6,493,170,000 | 4,151,250,000 | 151,450,000 | 1,947,000,000 |
| Last Quarter Net Income | 54,000,000 | 293,190,000 | 134,270,000 | 1,780,000 | 100,000,000 |
| 60-Month Beta | 1.90 | 1.01 | 1.17 | 1.44 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/08/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.24 on 10/30/24 | 0.84 on 10/23/24 |
| Latest Earnings Date | 11/08/24 | 10/31/24 | 11/18/24 | 10/30/24 | 10/23/24 |
| Most Recent Dividend | 0.100 on 02/28/20 | 0.090 on 10/01/24 | 0.220 on 10/02/24 | N/A | 0.150 on 09/16/24 |
| Next Ex-Dividends Date | 02/28/20 | 10/01/24 | 01/02/25 | 11/06/15 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 45.07 | 24.08 | 157.95 | 18.62 |