Fluor Corp (FLR)
33.28 +0.21 (+0.64%) 04/11/25 [NYSE]
31.74 x 100 39.00 x 100
Realtime by (Cboe BZX)
31.74 x 100 39.00 x 100
Realtime 33.10 -0.18 (-0.54%) 04/11/25
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FLR | KBR | CHX | ||
| Company | Fluor Corp | KBR Inc | Championx Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.99 | 49.06 | 23.48 | ||
| High | 33.66 | 50.62 | 24.55 | ||
| Low | 32.23 | 48.00 | 23.11 | ||
| Last | 33.28 | 50.33 | 24.47 | ||
| Change | +0.21 | +1.38 | +1.08 | ||
| % Change | +0.64% | +2.82% | +4.62% | ||
| Volume | 3,873,700 | 1,064,400 | 5,858,100 | ||
| 20-Day Average Volume | 2,798,885 | 1,506,165 | 7,653,080 | ||
| Previous Close | 33.07 | 48.95 | 23.39 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.74 | 50.19 | 27.96 | ||
| 20-Day Raw Stochastic | 41.05% | 64.40% | 27.87% | ||
| 20-Day Relative Strength | 40.41% | 48.78% | 38.55% | ||
| Weighted Alpha | -31.53 | -24.25 | -36.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 04/04/25 | +5.87% since 04/04/25 | +0.49% since 04/04/25 | ||
| Low | 29.20 on 04/07/25 | 43.89 on 04/07/25 | 21.92 on 04/09/25 | ||
| High | 35.16 on 04/09/25 | 50.88 on 04/09/25 | 25.67 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -6.52% since 03/11/25 | -0.79% since 03/11/25 | -14.26% since 03/11/25 | ||
| Low | 29.20 on 04/07/25 | 43.89 on 04/07/25 | 21.92 on 04/09/25 | ||
| High | 39.14 on 03/24/25 | 53.89 on 04/02/25 | 31.07 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -31.00% since 01/10/25 | -13.73% since 01/10/25 | -10.63% since 01/10/25 | ||
| Low | 29.20 on 04/07/25 | 43.89 on 04/07/25 | 21.92 on 04/09/25 | ||
| High | 56.50 on 01/23/25 | 60.98 on 01/21/25 | 31.98 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -34.82% since 10/11/24 | -27.15% since 10/11/24 | -23.44% since 10/11/24 | ||
| Low | 29.20 on 04/07/25 | 43.89 on 04/07/25 | 21.92 on 04/09/25 | ||
| High | 60.10 on 11/06/24 | 72.60 on 11/11/24 | 32.08 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,591,672 | 6,529,563 | 4,668,876 | ||
| Shares Outstanding, K | 168,019 | 129,735 | 190,800 | ||
| Annual Sales | 16,315,000,000 | 7,742,000,000 | 3,633,980,000 | ||
| Annual Net Income | 2,145,000,000 | 375,000,000 | 320,270,000 | ||
| Last Quarter Sales | 4,260,000,000 | 2,122,000,000 | 912,040,000 | ||
| Last Quarter Net Income | 1,863,000,000 | 76,000,000 | 82,770,000 | ||
| 60-Month Beta | 1.66 | 0.73 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/18/25 | 0.91 on 02/24/25 | 0.50 on 02/04/25 | ||
| Latest Earnings Date | 05/02/25 | 05/06/25 | 04/23/25 | ||
| Most Recent Dividend | 0.100 on 02/28/20 | 0.165 on 03/14/25 | 0.095 on 04/04/25 | ||
| Next Ex-Dividends Date | 02/28/20 | 03/14/25 | 04/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 14.61 | 12.92 | ||