Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | ALTR | KBR | ||
| Company | Fluor Corp | Altair Engineering Inc Cl A | KBR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.40 | 107.95 | 56.67 | ||
| High | 51.23 | 109.21 | 57.96 | ||
| Low | 49.10 | 107.60 | 56.57 | ||
| Last | 50.34 | 109.00 | 56.99 | ||
| Change | +0.26 | +1.33 | -0.37 | ||
| % Change | +0.52% | +1.24% | -0.65% | ||
| Volume | 3,455,400 | 2,081,400 | 3,578,300 | ||
| 20-Day Average Volume | 2,056,940 | 820,840 | 1,680,695 | ||
| Previous Close | 50.08 | 107.67 | 57.36 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.59 | 106.19 | 59.47 | ||
| 20-Day Raw Stochastic | 15.05% | 95.82% | 26.64% | ||
| 20-Day Relative Strength | 41.13% | 65.59% | 36.71% | ||
| Weighted Alpha | +27.23 | +35.54 | -4.82 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.87% since 12/13/24 | +2.20% since 12/13/24 | -2.53% since 12/13/24 | ||
| Low | 49.10 on 12/20/24 | 105.50 on 12/18/24 | 55.12 on 12/18/24 | ||
| High | 55.05 on 12/16/24 | 109.21 on 12/20/24 | 59.76 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -4.17% since 11/20/24 | +4.44% since 11/20/24 | -1.88% since 11/20/24 | ||
| Low | 49.10 on 12/20/24 | 104.22 on 11/21/24 | 55.12 on 12/18/24 | ||
| High | 57.34 on 11/25/24 | 109.21 on 12/20/24 | 62.14 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +6.68% since 09/20/24 | +15.43% since 09/20/24 | -10.36% since 09/20/24 | ||
| Low | 45.52 on 09/25/24 | 91.27 on 10/02/24 | 55.12 on 12/18/24 | ||
| High | 60.10 on 11/06/24 | 113.12 on 10/29/24 | 72.60 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +12.59% since 06/20/24 | +13.11% since 06/20/24 | -11.09% since 06/20/24 | ||
| Low | 42.69 on 06/26/24 | 75.71 on 08/02/24 | 55.12 on 12/18/24 | ||
| High | 60.10 on 11/06/24 | 113.12 on 10/29/24 | 72.60 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,634,116 | 9,273,829 | 7,593,462 | ||
| Shares Outstanding, K | 171,516 | 85,081 | 133,242 | ||
| Annual Sales | 15,474,000,000 | 612,700,000 | 6,956,000,000 | ||
| Annual Net Income | 139,000,000 | -8,930,000 | -265,000,000 | ||
| Last Quarter Sales | 4,094,000,000 | 151,450,000 | 1,947,000,000 | ||
| Last Quarter Net Income | 54,000,000 | 1,780,000 | 100,000,000 | ||
| 60-Month Beta | 1.89 | 1.44 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/08/24 | 0.24 on 10/30/24 | 0.84 on 10/23/24 | ||
| Latest Earnings Date | 11/08/24 | 10/30/24 | 10/23/24 | ||
| Most Recent Dividend | 0.100 on 02/28/20 | N/A | 0.150 on 12/13/24 | ||
| Next Ex-Dividends Date | 02/28/20 | 11/06/15 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 163.14 | 18.33 | ||