Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | ACM | ALTR | ||
| Company | Fluor Corp | Aecom Technology Corp | Altair Engineering Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 53.02 | 109.78 | 104.64 | ||
| High | 54.80 | 112.96 | 104.68 | ||
| Low | 52.80 | 109.71 | 104.22 | ||
| Last | 54.69 | 112.68 | 104.52 | ||
| Change | +2.16 | +3.21 | +0.15 | ||
| % Change | +4.11% | +2.93% | +0.14% | ||
| Volume | 846,529 | 457,972 | 484,827 | ||
| 20-Day Average Volume | 3,122,476 | 908,988 | 1,757,505 | ||
| Previous Close | 52.53 | 109.47 | 104.37 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.87 | 109.26 | 104.46 | ||
| 20-Day Raw Stochastic | 55.19% | 75.68% | 25.49% | ||
| 20-Day Relative Strength | 56.35% | 61.26% | 59.22% | ||
| Weighted Alpha | +48.38 | +34.11 | +43.62 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.38% since 11/14/24 | +5.22% since 11/14/24 | +0.77% since 11/14/24 | ||
| Low | 50.44 on 11/19/24 | 105.76 on 11/15/24 | 103.51 on 11/15/24 | ||
| High | 54.80 on 11/21/24 | 112.96 on 11/21/24 | 104.87 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +1.28% since 10/21/24 | +4.94% since 10/21/24 | +9.81% since 10/21/24 | ||
| Low | 47.72 on 11/12/24 | 103.65 on 10/25/24 | 93.62 on 10/22/24 | ||
| High | 60.10 on 11/06/24 | 115.74 on 11/06/24 | 113.12 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +10.83% since 08/21/24 | +16.04% since 08/21/24 | +16.35% since 08/21/24 | ||
| Low | 43.15 on 09/11/24 | 93.30 on 09/11/24 | 84.09 on 09/11/24 | ||
| High | 60.10 on 11/06/24 | 115.74 on 11/06/24 | 113.12 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +33.44% since 05/21/24 | +25.14% since 05/21/24 | +15.19% since 05/21/24 | ||
| Low | 40.07 on 05/22/24 | 82.23 on 07/09/24 | 75.71 on 08/02/24 | ||
| High | 60.10 on 11/06/24 | 115.74 on 11/06/24 | 113.12 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,009,736 | 14,676,315 | 8,879,904 | ||
| Shares Outstanding, K | 171,516 | 134,067 | 85,081 | ||
| Annual Sales | 15,474,000,000 | 14,378,460,000 | 612,700,000 | ||
| Annual Net Income | 139,000,000 | 55,330,000 | -8,930,000 | ||
| Last Quarter Sales | 4,094,000,000 | 4,151,250,000 | 151,450,000 | ||
| Last Quarter Net Income | 54,000,000 | 134,270,000 | 1,780,000 | ||
| 60-Month Beta | 1.90 | 1.17 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/08/24 | 1.27 on 11/18/24 | 0.24 on 10/30/24 | ||
| Latest Earnings Date | 11/08/24 | 11/18/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 02/28/20 | 0.220 on 10/02/24 | N/A | ||
| Next Ex-Dividends Date | 02/28/20 | 01/02/25 | 11/06/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 24.08 | 157.95 | ||