Fluor Corp (FLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLR | ACM | KBR | ||
| Company | Fluor Corp | Aecom Technology Corp | KBR Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.93 | 113.80 | 71.72 | ||
| High | 60.10 | 115.74 | 71.72 | ||
| Low | 56.43 | 112.73 | 69.65 | ||
| Last | 58.74 | 114.12 | 70.00 | ||
| Change | +4.15 | +4.21 | +1.97 | ||
| % Change | +7.60% | +3.83% | +2.90% | ||
| Volume | 6,247,800 | 1,100,900 | 1,523,900 | ||
| 20-Day Average Volume | 2,091,775 | 607,160 | 1,172,975 | ||
| Previous Close | 54.59 | 109.91 | 68.03 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 107.14 | 68.39 | ||
| 20-Day Raw Stochastic | 87.25% | 86.60% | 67.85% | ||
| 20-Day Relative Strength | 70.66% | 71.87% | 59.73% | ||
| Weighted Alpha | +70.74 | +45.78 | +31.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 10/30/24 | +6.29% since 10/30/24 | +2.52% since 10/30/24 | ||
| Low | 51.93 on 10/31/24 | 105.94 on 10/31/24 | 66.93 on 10/31/24 | ||
| High | 60.10 on 11/06/24 | 115.74 on 11/06/24 | 71.72 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +17.55% since 10/04/24 | +10.01% since 10/04/24 | +2.56% since 10/04/24 | ||
| Low | 49.43 on 10/10/24 | 103.14 on 10/07/24 | 66.37 on 10/23/24 | ||
| High | 60.10 on 11/06/24 | 115.74 on 11/06/24 | 71.72 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +26.30% since 08/06/24 | +25.38% since 08/06/24 | +10.71% since 08/06/24 | ||
| Low | 43.15 on 09/11/24 | 90.81 on 08/07/24 | 59.67 on 09/11/24 | ||
| High | 60.10 on 11/06/24 | 115.74 on 11/06/24 | 71.72 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +50.58% since 05/06/24 | +18.52% since 05/06/24 | +2.94% since 05/06/24 | ||
| Low | 38.08 on 05/16/24 | 82.23 on 07/09/24 | 59.67 on 09/11/24 | ||
| High | 60.10 on 11/06/24 | 115.74 on 11/06/24 | 71.72 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,061,457 | 15,299,726 | 9,326,940 | ||
| Shares Outstanding, K | 171,288 | 134,067 | 133,242 | ||
| Annual Sales | 15,474,000,000 | 14,378,460,000 | 6,956,000,000 | ||
| Annual Net Income | 139,000,000 | 55,330,000 | -265,000,000 | ||
| Last Quarter Sales | 4,227,000,000 | 4,151,250,000 | 1,947,000,000 | ||
| Last Quarter Net Income | 169,000,000 | 134,270,000 | 100,000,000 | ||
| 60-Month Beta | 1.90 | 1.17 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 08/02/24 | 1.16 on 08/05/24 | 0.84 on 10/23/24 | ||
| Latest Earnings Date | 11/08/24 | 11/18/24 | 10/23/24 | ||
| Most Recent Dividend | 0.100 on 02/28/20 | 0.220 on 10/02/24 | 0.150 on 09/16/24 | ||
| Next Ex-Dividends Date | 02/28/20 | 10/02/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.08 | 25.80 | 21.73 | ||