Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | CPAY | KSPI | ||
| Company | Fleetcor Technologies | Corpay Inc | Joint Stock Company Kaspi.Kz ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 306.40 | 368.97 | 106.30 | ||
| High | 306.52 | 377.97 | 106.30 | ||
| Low | 303.20 | 367.92 | 102.23 | ||
| Last | 303.26 | 375.46 | 103.83 | ||
| Change | -2.54 | +6.22 | -2.34 | ||
| % Change | -0.83% | +1.68% | -2.20% | ||
| Volume | 334,900 | 418,792 | 278,850 | ||
| 20-Day Average Volume | 502,795 | 581,970 | 199,273 | ||
| Previous Close | 305.80 | 369.24 | 106.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 352.73 | 110.54 | ||
| 20-Day Raw Stochastic | 82.74% | 94.97% | 11.17% | ||
| 20-Day Relative Strength | 62.92% | 68.84% | 41.68% | ||
| Weighted Alpha | +49.00 | +63.04 | +0.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +1.40% since 11/14/24 | -5.81% since 11/14/24 | ||
| Low | 296.00 on 03/18/24 | 357.72 on 11/19/24 | 102.23 on 11/21/24 | ||
| High | 309.39 on 03/21/24 | 377.97 on 11/21/24 | 111.85 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | +7.65% since 10/21/24 | -6.42% since 10/21/24 | ||
| Low | 273.88 on 02/28/24 | 328.09 on 11/05/24 | 102.23 on 11/21/24 | ||
| High | 309.39 on 03/21/24 | 377.97 on 11/21/24 | 116.55 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +27.57% since 08/21/24 | -18.30% since 08/21/24 | ||
| Low | 259.25 on 02/08/24 | 294.00 on 08/23/24 | 90.47 on 09/19/24 | ||
| High | 309.39 on 03/21/24 | 377.97 on 11/21/24 | 131.62 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +37.48% since 05/21/24 | -10.34% since 05/21/24 | ||
| Low | 220.39 on 10/30/23 | 247.10 on 06/17/24 | 90.47 on 09/19/24 | ||
| High | 309.39 on 03/21/24 | 377.97 on 11/21/24 | 143.72 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 25,740,084 | 21,180,916 | ||
| Shares Outstanding, K | 72,200 | 69,711 | 199,500 | ||
| Annual Sales | 3,757,720,000 | 3,757,720,000 | 4,209,680,000 | ||
| Annual Net Income | 981,890,000 | 981,890,000 | 1,850,970,000 | ||
| Last Quarter Sales | 937,320,000 | 1,029,200,000 | 1,364,480,000 | ||
| Last Quarter Net Income | 255,860,000 | 276,400,000 | 566,360,000 | ||
| 60-Month Beta | 1.22 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 5.00 on 11/07/24 | 2.53 on 10/29/24 | ||
| Latest Earnings Date | 05/01/24 | 11/07/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | N/A | 1.756 on 11/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 21.67 | 0.00 | ||