Fleetcor Technologies (FLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLT | V | MA | FI | COIN |
| Company | Fleetcor Technologies | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 306.40 | 307.30 | 513.23 | 218.33 | 329.95 |
| High | 306.52 | 310.72 | 518.81 | 218.97 | 330.50 |
| Low | 303.20 | 306.65 | 511.58 | 217.33 | 288.55 |
| Last | 303.26 | 310.67 | 519.38 | 218.83 | 308.00 |
| Change | -2.54 | +3.28 | +6.84 | +0.89 | -12.01 |
| % Change | -0.83% | +1.07% | +1.33% | +0.41% | -3.75% |
| Volume | 334,900 | 2,564,450 | 1,314,068 | 754,545 | 17,026,652 |
| 20-Day Average Volume | 502,795 | 5,566,042 | 2,602,824 | 2,334,866 | 18,715,018 |
| Previous Close | 305.80 | 307.39 | 512.54 | 217.94 | 320.01 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.14 | 300.74 | 515.67 | 208.23 | 258.36 |
| 20-Day Raw Stochastic | 82.74% | 93.87% | 55.53% | 99.33% | 80.10% |
| 20-Day Relative Strength | 62.92% | 66.48% | 55.71% | 74.22% | 63.94% |
| Weighted Alpha | +49.00 | +24.54 | +25.93 | +81.18 | +69.23 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 03/15/24 | +0.73% since 11/14/24 | -0.42% since 11/14/24 | +3.70% since 11/14/24 | +10.76% since 11/14/24 |
| Low | 296.00 on 03/18/24 | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 208.89 on 11/15/24 | 276.02 on 11/15/24 |
| High | 309.39 on 03/21/24 | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 218.80 on 11/21/24 | 341.75 on 11/20/24 |
| 1-Month | |||||
| %Chg | +9.94% since 02/22/24 | +8.24% since 10/21/24 | +0.63% since 10/21/24 | +10.90% since 10/21/24 | +44.51% since 10/21/24 |
| Low | 273.88 on 02/28/24 | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 |
| High | 309.39 on 03/21/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.80 on 11/21/24 | 341.75 on 11/20/24 |
| 3-Month | |||||
| %Chg | +9.31% since 12/22/23 | +15.77% since 08/21/24 | +10.74% since 08/21/24 | +29.90% since 08/21/24 | +49.76% since 08/21/24 |
| Low | 259.25 on 02/08/24 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 |
| High | 309.39 on 03/21/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.80 on 11/21/24 | 341.75 on 11/20/24 |
| 6-Month | |||||
| %Chg | +12.33% since 09/22/23 | +12.52% since 05/21/24 | +12.88% since 05/21/24 | +43.13% since 05/21/24 | +36.79% since 05/21/24 |
| Low | 220.39 on 10/30/23 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 309.39 on 03/21/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.80 on 11/21/24 | 341.75 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,895,370 | 560,158,656 | 470,425,088 | 123,990,208 | 80,114,512 |
| Shares Outstanding, K | 72,200 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 3,757,720,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 981,890,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 937,320,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | 255,860,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 1.22 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.44 on 02/07/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 05/01/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 31.03 | 37.18 | 25.31 | 74.10 |