Bingex Limited ADR (FLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLX | AIOT | CYRX | ||
| Company | Bingex Limited ADR | Powerfleet Inc | Cryoport Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.11 | 6.52 | 6.58 | ||
| High | 8.59 | 6.80 | 6.66 | ||
| Low | 8.00 | 6.36 | 6.31 | ||
| Last | 8.05 | 6.64 | 6.52 | ||
| Change | -0.08 | +0.16 | -0.05 | ||
| % Change | -0.98% | +2.47% | -0.76% | ||
| Volume | 12,100 | 2,226,000 | 509,700 | ||
| 20-Day Average Volume | 28,955 | 1,544,125 | 446,175 | ||
| Previous Close | 8.13 | 6.48 | 6.57 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.52 | 5.57 | 7.31 | ||
| 20-Day Raw Stochastic | 7.53% | 92.20% | 8.47% | ||
| 20-Day Relative Strength | 22.39% | 66.58% | 40.44% | ||
| Weighted Alpha | N/A | +160.02 | -55.33 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.73% since 11/14/24 | +9.93% since 11/14/24 | -11.65% since 11/14/24 | ||
| Low | 7.53 on 11/20/24 | 5.71 on 11/15/24 | 6.31 on 11/21/24 | ||
| High | 9.65 on 11/15/24 | 6.80 on 11/21/24 | 7.49 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -44.10% since 10/21/24 | +19.86% since 10/21/24 | -10.07% since 10/21/24 | ||
| Low | 7.53 on 11/20/24 | 4.75 on 11/01/24 | 6.31 on 11/21/24 | ||
| High | 14.53 on 10/22/24 | 6.80 on 11/21/24 | 8.79 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/04/24 | +35.79% since 08/21/24 | -28.43% since 08/21/24 | ||
| Low | 7.53 on 11/20/24 | 4.34 on 09/10/24 | 6.28 on 10/10/24 | ||
| High | 21.95 on 10/04/24 | 6.80 on 11/21/24 | 9.36 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/04/24 | +20.73% since 05/21/24 | -45.16% since 05/21/24 | ||
| Low | 7.53 on 11/20/24 | 3.99 on 08/05/24 | 5.32 on 07/09/24 | ||
| High | 21.95 on 10/04/24 | 6.80 on 11/21/24 | 12.11 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,711 | 877,403 | 322,290 | ||
| Shares Outstanding, K | 71,020 | 132,139 | 49,431 | ||
| Annual Sales | 4,528,826,000 | 133,740,000 | 233,260,000 | ||
| Annual Net Income | 110,499,000 | -5,680,000 | -99,590,000 | ||
| Last Quarter Sales | 1,176,748,000 | 77,020,000 | 56,660,000 | ||
| Last Quarter Net Income | 59,115,000 | -1,880,000 | 810,000 | ||
| 60-Month Beta | N/A | 1.67 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/04/24 | -0.02 on 11/12/24 | -0.02 on 11/07/24 | ||
| Latest Earnings Date | 11/27/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||