Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLY | WAB | R | HRI | GATX |
| Company | Fly Leasing Ltd ADR | Wabtec Corp | Ryder System | Herc Holdings Inc | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.02 | 195.57 | 160.09 | 214.13 | 154.74 |
| High | 17.04 | 198.59 | 162.89 | 218.14 | 160.06 |
| Low | 17.02 | 193.87 | 158.29 | 212.92 | 153.97 |
| Last | 17.03 | 198.03 | 161.21 | 217.76 | 158.90 |
| Change | unch | +3.60 | +1.33 | +4.31 | +4.62 |
| % Change | unch | +1.85% | +0.83% | +2.02% | +2.99% |
| Volume | 74,600 | 693,231 | 310,707 | 259,019 | 204,492 |
| 20-Day Average Volume | 208,730 | 860,677 | 287,960 | 376,706 | 152,940 |
| Previous Close | 17.03 | 194.43 | 159.88 | 213.45 | 154.28 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 194.52 | 156.07 | 218.31 | 147.71 |
| 20-Day Raw Stochastic | 87.50% | 70.22% | 72.12% | 28.15% | 94.96% |
| 20-Day Relative Strength | 68.40% | 62.93% | 59.56% | 62.87% | 72.48% |
| Weighted Alpha | +96.76 | +67.81 | +54.72 | +82.38 | +45.17 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/26/21 | +0.67% since 11/14/24 | -2.69% since 11/14/24 | +0.10% since 11/14/24 | +5.06% since 11/14/24 |
| Low | 16.99 on 07/27/21 | 192.89 on 11/19/24 | 158.29 on 11/21/24 | 211.74 on 11/20/24 | 149.97 on 11/19/24 |
| High | 17.05 on 07/29/21 | 198.59 on 11/21/24 | 165.87 on 11/15/24 | 221.84 on 11/15/24 | 160.06 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.53% since 07/02/21 | +4.24% since 10/21/24 | +9.81% since 10/21/24 | +28.80% since 10/21/24 | +21.27% since 10/21/24 |
| Low | 16.89 on 07/08/21 | 185.28 on 10/23/24 | 135.84 on 10/24/24 | 173.00 on 10/22/24 | 134.01 on 10/22/24 |
| High | 17.05 on 07/26/21 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 160.06 on 11/21/24 |
| 3-Month | |||||
| %Chg | +0.65% since 04/30/21 | +22.65% since 08/21/24 | +16.66% since 08/21/24 | +58.23% since 08/21/24 | +13.72% since 08/21/24 |
| Low | 16.83 on 05/28/21 | 159.39 on 09/11/24 | 128.28 on 09/11/24 | 128.23 on 09/11/24 | 127.69 on 10/03/24 |
| High | 17.05 on 07/26/21 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 160.06 on 11/21/24 |
| 6-Month | |||||
| %Chg | +74.31% since 02/02/21 | +16.45% since 05/21/24 | +29.37% since 05/21/24 | +41.09% since 05/21/24 | +12.83% since 05/21/24 |
| Low | 9.72 on 02/03/21 | 147.66 on 08/05/24 | 116.58 on 06/14/24 | 124.70 on 07/09/24 | 127.00 on 06/14/24 |
| High | 17.05 on 07/26/21 | 202.84 on 11/11/24 | 170.20 on 11/14/24 | 246.88 on 11/06/24 | 160.06 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 519,092 | 33,420,568 | 6,761,326 | 6,063,048 | 5,476,940 |
| Shares Outstanding, K | 30,481 | 171,890 | 42,290 | 28,405 | 35,500 |
| Annual Sales | 334,360,000 | 9,677,000,000 | 11,783,000,000 | 3,282,000,000 | 1,410,900,000 |
| Annual Net Income | -67,430,000 | 815,000,000 | 406,000,000 | 347,000,000 | 259,200,000 |
| Last Quarter Sales | 80,860,000 | 2,663,000,000 | 3,168,000,000 | 965,000,000 | 405,400,000 |
| Last Quarter Net Income | -3,390,000 | 283,000,000 | 142,000,000 | 122,000,000 | 89,000,000 |
| 60-Month Beta | 1.53 | 1.27 | 1.28 | 2.02 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 10/23/24 | 3.44 on 10/24/24 | 4.35 on 10/22/24 | 2.50 on 10/22/24 |
| Latest Earnings Date | 08/12/21 | 10/23/24 | 10/24/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 0.250 on 10/28/15 | 0.200 on 11/13/24 | 0.810 on 11/18/24 | 0.665 on 08/22/24 | 0.580 on 09/13/24 |
| Next Ex-Dividends Date | 10/28/15 | 11/13/24 | 11/18/24 | 08/22/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 851.50 | 26.54 | 13.82 | 17.18 | 19.85 |