Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | BWB | PFIS | ||
| Company | Farmers & Merch Banc | Bridgewater Bancshares Inc | Peoples Finl Svcs Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.82 | 11.86 | 44.00 | ||
| High | 22.99 | 11.88 | 44.08 | ||
| Low | 22.25 | 11.20 | 43.14 | ||
| Last | 22.31 | 11.60 | 43.72 | ||
| Change | -0.58 | -0.21 | -0.23 | ||
| % Change | -2.51% | -1.78% | -0.52% | ||
| Volume | 28,780 | 22,546 | 19,950 | ||
| 20-Day Average Volume | 50,979 | 42,102 | 37,472 | ||
| Previous Close | 22.89 | 11.81 | 43.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.14 | 11.09 | 40.68 | ||
| 20-Day Raw Stochastic | 46.92% | 79.42% | 65.44% | ||
| 20-Day Relative Strength | 51.29% | 54.91% | 60.63% | ||
| Weighted Alpha | +4.99 | +16.84 | +3.74 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 06/26/24 | +5.26% since 06/26/24 | +3.65% since 06/26/24 | ||
| Low | 22.05 on 07/01/24 | 11.00 on 06/27/24 | 42.29 on 06/27/24 | ||
| High | 23.50 on 07/01/24 | 11.88 on 07/03/24 | 46.91 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +2.57% since 06/03/24 | +2.56% since 06/03/24 | +15.02% since 06/03/24 | ||
| Low | 19.95 on 06/10/24 | 10.52 on 06/11/24 | 37.62 on 06/04/24 | ||
| High | 24.98 on 06/11/24 | 11.88 on 07/03/24 | 46.91 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +6.39% since 04/03/24 | +2.65% since 04/03/24 | +11.84% since 04/03/24 | ||
| Low | 19.65 on 04/18/24 | 10.52 on 06/11/24 | 36.26 on 04/17/24 | ||
| High | 24.98 on 06/11/24 | 12.24 on 05/21/24 | 46.91 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | -0.80% since 01/03/24 | -8.08% since 01/03/24 | -7.63% since 01/03/24 | ||
| Low | 18.99 on 03/14/24 | 10.52 on 06/11/24 | 36.26 on 04/17/24 | ||
| High | 24.98 on 06/11/24 | 14.43 on 01/26/24 | 48.81 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 313,113 | 323,287 | 310,168 | ||
| Shares Outstanding, K | 13,682 | 27,374 | 7,057 | ||
| Annual Sales | 155,850,000 | 228,850,000 | 163,980,000 | ||
| Annual Net Income | 22,790,000 | 39,960,000 | 27,380,000 | ||
| Last Quarter Sales | 42,600,000 | 60,220,000 | 42,400,000 | ||
| Last Quarter Net Income | 5,360,000 | 7,830,000 | 3,470,000 | ||
| 60-Month Beta | 0.65 | 0.69 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/01/24 | 0.24 on 04/24/24 | 0.55 on 04/25/24 | ||
| Latest Earnings Date | 07/24/24 | 07/24/24 | 07/23/24 | ||
| Most Recent Dividend | 0.220 on 03/27/24 | N/A | 0.410 on 05/30/24 | ||
| Next Ex-Dividends Date | 07/05/24 | N/A | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 10.19 | 12.93 | ||