Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | EBTC | CARE | ||
| Company | Farmers & Merch Banc | Enterprise Bancorp | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.77 | 35.90 | 18.75 | ||
| High | 32.75 | 36.50 | 18.94 | ||
| Low | 31.77 | 35.46 | 18.67 | ||
| Last | 32.42 | 36.43 | 18.84 | ||
| Change | +0.51 | +0.75 | +0.15 | ||
| % Change | +1.60% | +2.10% | +0.80% | ||
| Volume | 19,400 | 15,800 | 61,600 | ||
| 20-Day Average Volume | 27,310 | 18,540 | 68,430 | ||
| Previous Close | 31.91 | 35.68 | 18.69 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.32 | 35.01 | 18.92 | ||
| 20-Day Raw Stochastic | 81.98% | 64.06% | 41.35% | ||
| 20-Day Relative Strength | 65.03% | 60.69% | 53.41% | ||
| Weighted Alpha | +75.09 | +46.62 | +53.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 11/14/24 | -1.83% since 11/14/24 | -3.19% since 11/14/24 | ||
| Low | 31.24 on 11/20/24 | 35.40 on 11/20/24 | 18.43 on 11/20/24 | ||
| High | 32.75 on 11/21/24 | 37.45 on 11/15/24 | 19.55 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +18.36% since 10/21/24 | +14.56% since 10/21/24 | +3.97% since 10/21/24 | ||
| Low | 26.37 on 10/25/24 | 31.19 on 10/25/24 | 17.74 on 11/04/24 | ||
| High | 33.75 on 11/13/24 | 39.37 on 11/06/24 | 20.40 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +25.56% since 08/21/24 | +27.56% since 08/21/24 | +17.82% since 08/21/24 | ||
| Low | 25.30 on 08/22/24 | 28.16 on 08/22/24 | 15.94 on 08/22/24 | ||
| High | 33.75 on 11/13/24 | 39.37 on 11/06/24 | 20.40 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +46.50% since 05/21/24 | +40.22% since 05/21/24 | +39.04% since 05/21/24 | ||
| Low | 19.95 on 06/10/24 | 22.60 on 06/25/24 | 11.96 on 06/17/24 | ||
| High | 33.75 on 11/13/24 | 39.37 on 11/06/24 | 20.40 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,122 | 452,788 | 434,677 | ||
| Shares Outstanding, K | 13,699 | 12,429 | 23,072 | ||
| Annual Sales | 155,850,000 | 218,660,000 | 214,700,000 | ||
| Annual Net Income | 22,790,000 | 38,060,000 | 23,190,000 | ||
| Last Quarter Sales | 45,860,000 | 66,280,000 | 62,020,000 | ||
| Last Quarter Net Income | 6,520,000 | 9,990,000 | 5,570,000 | ||
| 60-Month Beta | 0.63 | 0.53 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/30/24 | 0.80 on 10/22/24 | 0.23 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/24/24 | ||
| Most Recent Dividend | 0.221 on 10/04/24 | 0.240 on 11/08/24 | 0.100 on 07/11/13 | ||
| Next Ex-Dividends Date | 10/04/24 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 12.30 | 28.32 | ||