First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBI | WTFC | ONB | UMBF | ASB |
| Company | First Midwest Bncp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.16 | 130.76 | 20.89 | 120.81 | 26.10 |
| High | 21.58 | 131.25 | 20.99 | 120.81 | 26.58 |
| Low | 21.13 | 129.53 | 20.67 | 118.75 | 25.80 |
| Last | 21.51 | 130.83 | 20.93 | 120.19 | 26.55 |
| Change | +0.58 | -0.29 | -0.04 | -1.01 | +0.44 |
| % Change | +2.77% | -0.22% | -0.19% | -0.83% | +1.69% |
| Volume | 2,062,700 | 370,700 | 1,645,800 | 200,400 | 2,666,300 |
| 20-Day Average Volume | 717,575 | 409,530 | 2,550,840 | 470,825 | 2,445,625 |
| Previous Close | 20.93 | 131.12 | 20.97 | 121.20 | 26.11 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 123.93 | 20.52 | 116.22 | 25.42 |
| 20-Day Raw Stochastic | 58.01% | 78.32% | 56.35% | 65.77% | 73.15% |
| 20-Day Relative Strength | 55.65% | 64.94% | 56.92% | 60.18% | 62.31% |
| Weighted Alpha | +15.10 | +59.70 | +42.81 | +73.14 | +51.61 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/08/22 | -1.35% since 11/13/24 | -5.68% since 11/13/24 | -2.92% since 11/13/24 | -2.60% since 11/13/24 |
| Low | 20.87 on 02/14/22 | 128.75 on 11/15/24 | 20.67 on 11/20/24 | 118.34 on 11/19/24 | 25.80 on 11/20/24 |
| High | 21.58 on 02/15/22 | 133.14 on 11/14/24 | 22.40 on 11/14/24 | 124.40 on 11/14/24 | 27.45 on 11/14/24 |
| 1-Month | |||||
| %Chg | -4.61% since 01/14/22 | +13.40% since 10/18/24 | +7.22% since 10/18/24 | +9.91% since 10/18/24 | +16.19% since 10/18/24 |
| Low | 20.17 on 01/28/22 | 105.75 on 10/22/24 | 18.50 on 10/22/24 | 103.78 on 10/25/24 | 21.90 on 10/22/24 |
| High | 22.83 on 01/18/22 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 3-Month | |||||
| %Chg | +3.56% since 11/15/21 | +29.86% since 08/20/24 | +12.77% since 08/20/24 | +23.92% since 08/20/24 | +24.88% since 08/20/24 |
| Low | 19.10 on 12/15/21 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 96.63 on 08/21/24 | 20.20 on 09/11/24 |
| High | 22.83 on 01/18/22 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| 6-Month | |||||
| %Chg | +16.08% since 08/13/21 | +30.17% since 05/20/24 | +20.56% since 05/20/24 | +40.00% since 05/20/24 | +21.57% since 05/20/24 |
| Low | 17.41 on 09/20/21 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 |
| High | 22.83 on 01/18/22 | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,582 | 8,699,147 | 6,676,084 | 5,865,032 | 4,015,820 |
| Shares Outstanding, K | 114,160 | 66,492 | 318,972 | 48,798 | 151,255 |
| Annual Sales | 789,560,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 199,560,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 192,480,000 | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 |
| Last Quarter Net Income | 48,550,000 | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 |
| 60-Month Beta | 1.09 | 1.15 | 0.82 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/18/22 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 01/18/22 | 01/15/25 | 10/22/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.140 on 12/03/21 | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 12/03/21 | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 13.73 | 11.46 | 13.22 | 12.26 |