First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMBI | FFBC | FRME | ||
Company | First Midwest Bncp | First Finl Bncp [Oh] | First Merchants Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 21.16 | 25.77 | 38.53 | ||
High | 21.58 | 26.38 | 39.61 | ||
Low | 21.13 | 25.49 | 37.85 | ||
Last | 21.51 | 26.26 | 39.36 | ||
Change | +0.58 | +0.25 | +0.64 | ||
% Change | +2.77% | +0.96% | +1.65% | ||
Volume | 2,062,700 | 390,200 | 246,000 | ||
20-Day Average Volume | 717,575 | 436,315 | 257,125 | ||
Previous Close | 20.93 | 26.01 | 38.72 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.09 | 23.21 | 34.69 | ||
20-Day Raw Stochastic | 58.01% | 92.21% | 90.71% | ||
20-Day Relative Strength | 55.65% | 75.23% | 70.08% | ||
Weighted Alpha | +15.10 | +24.01 | +31.49 | ||
Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 80% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 32% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.28% since 02/08/22 | +7.32% since 07/15/24 | +7.19% since 07/15/24 | ||
Low | 20.87 on 02/14/22 | 24.67 on 07/16/24 | 36.90 on 07/16/24 | ||
High | 21.58 on 02/15/22 | 26.70 on 07/18/24 | 40.20 on 07/18/24 | ||
1-Month | |||||
%Chg | -4.61% since 01/14/22 | +24.57% since 06/21/24 | +24.71% since 06/21/24 | ||
Low | 20.17 on 01/28/22 | 21.05 on 06/24/24 | 31.16 on 06/26/24 | ||
High | 22.83 on 01/18/22 | 26.70 on 07/18/24 | 40.20 on 07/18/24 | ||
3-Month | |||||
%Chg | +3.56% since 11/15/21 | +19.64% since 04/22/24 | +15.80% since 04/22/24 | ||
Low | 19.10 on 12/15/21 | 20.59 on 06/11/24 | 30.55 on 06/11/24 | ||
High | 22.83 on 01/18/22 | 26.70 on 07/18/24 | 40.20 on 07/18/24 | ||
6-Month | |||||
%Chg | +16.08% since 08/13/21 | +10.90% since 01/22/24 | +7.78% since 01/22/24 | ||
Low | 17.41 on 09/20/21 | 20.59 on 06/11/24 | 30.55 on 06/11/24 | ||
High | 22.83 on 01/18/22 | 26.70 on 07/18/24 | 40.20 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,455,582 | 2,482,915 | 2,268,411 | ||
Shares Outstanding, K | 114,160 | 95,460 | 58,585 | ||
Annual Sales | 789,560,000 | 1,115,430,000 | 999,490,000 | ||
Annual Net Income | 199,560,000 | 255,860,000 | 223,790,000 | ||
Last Quarter Sales | 192,480,000 | 287,200,000 | 262,540,000 | ||
Last Quarter Net Income | 48,550,000 | 50,690,000 | 47,940,000 | ||
60-Month Beta | 1.09 | 1.01 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 01/18/22 | 0.59 on 04/25/24 | 0.85 on 04/25/24 | ||
Latest Earnings Date | 01/18/22 | 07/25/24 | 07/25/24 | ||
Most Recent Dividend | 0.140 on 12/03/21 | 0.230 on 06/03/24 | 0.350 on 06/06/24 | ||
Next Ex-Dividends Date | 12/03/21 | 06/03/24 | 06/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.31 | 10.04 | 10.46 |