First Midwest Bncp (FMBI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
21.51 +0.58 (+2.77%) 02/15/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 21.51 unch (unch) -
for Tue, Feb 15th, 2022
Results
download Want to compare other data? Select Fields| Symbol | FMBI | FIBK | PRK | ||
| Company | First Midwest Bncp | First Interstate Ban | Park National Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 21.16 | 25.88 | 142.48 | ||
| High | 21.58 | 26.29 | 144.81 | ||
| Low | 21.13 | 25.88 | 142.48 | ||
| Last | 21.51 | 25.99 | 143.82 | ||
| Change | +0.58 | -0.01 | +0.18 | ||
| % Change | +2.77% | -0.04% | +0.13% | ||
| Volume | 2,062,700 | 690,100 | 29,800 | ||
| 20-Day Average Volume | 717,575 | 1,005,460 | 66,060 | ||
| Previous Close | 20.93 | 26.00 | 143.64 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 26.81 | 148.50 | ||
| 20-Day Raw Stochastic | 58.01% | 44.44% | 30.42% | ||
| 20-Day Relative Strength | 55.65% | 41.64% | 40.04% | ||
| Weighted Alpha | +15.10 | -9.20 | -0.45 | ||
| Today's Opinion | 96% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/08/22 | +6.00% since 04/10/25 | +1.46% since 04/10/25 | ||
| Low | 20.87 on 02/14/22 | 23.77 on 04/11/25 | 139.81 on 04/11/25 | ||
| High | 21.58 on 02/15/22 | 26.29 on 04/17/25 | 145.74 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -4.61% since 01/14/22 | -10.81% since 03/17/25 | -6.99% since 03/17/25 | ||
| Low | 20.17 on 01/28/22 | 22.95 on 04/09/25 | 137.97 on 04/04/25 | ||
| High | 22.83 on 01/18/22 | 29.79 on 03/26/25 | 157.20 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | +3.56% since 11/15/21 | -20.13% since 01/17/25 | -14.61% since 01/17/25 | ||
| Low | 19.10 on 12/15/21 | 22.95 on 04/09/25 | 137.97 on 04/04/25 | ||
| High | 22.83 on 01/18/22 | 34.04 on 01/30/25 | 174.01 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/13/21 | -20.86% since 10/17/24 | -19.82% since 10/17/24 | ||
| Low | 17.41 on 09/20/21 | 22.95 on 04/09/25 | 137.97 on 04/04/25 | ||
| High | 22.83 on 01/18/22 | 36.77 on 11/26/24 | 207.99 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,582 | 2,716,760 | 2,323,988 | ||
| Shares Outstanding, K | 114,160 | 104,531 | 16,159 | ||
| Annual Sales | 789,560,000 | 1,480,600,000 | 645,550,000 | ||
| Annual Net Income | 199,560,000 | 226,000,000 | 151,420,000 | ||
| Last Quarter Sales | 192,480,000 | 372,800,000 | 164,680,000 | ||
| Last Quarter Net Income | 48,550,000 | 52,100,000 | 38,630,000 | ||
| 60-Month Beta | 1.09 | 0.81 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/18/22 | 0.50 on 01/29/25 | 2.36 on 01/27/25 | ||
| Latest Earnings Date | 01/18/22 | 04/29/25 | 04/18/25 | ||
| Most Recent Dividend | 0.140 on 12/03/21 | 0.470 on 02/10/25 | 1.070 on 02/14/25 | ||
| Next Ex-Dividends Date | 12/03/21 | 02/10/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 11.87 | 15.72 | ||