First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBI | FRME | EFSC | ||
| Company | First Midwest Bncp | First Merchants Corp | Enterprises Finl Svc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.16 | 43.06 | 59.29 | ||
| High | 21.58 | 43.06 | 59.29 | ||
| Low | 21.13 | 43.06 | 59.29 | ||
| Last | 21.51 | 43.26 | 59.73 | ||
| Change | +0.58 | +0.54 | +0.96 | ||
| % Change | +2.77% | +1.26% | +1.63% | ||
| Volume | 2,062,700 | 460 | 176 | ||
| 20-Day Average Volume | 717,575 | 323,083 | 176,249 | ||
| Previous Close | 20.93 | 42.72 | 58.77 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 40.82 | 56.66 | ||
| 20-Day Raw Stochastic | 58.01% | 78.55% | 76.95% | ||
| 20-Day Relative Strength | 55.65% | 62.68% | 62.43% | ||
| Weighted Alpha | +15.10 | +41.68 | +62.37 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/08/22 | -0.91% since 11/14/24 | +0.36% since 11/14/24 | ||
| Low | 20.87 on 02/14/22 | 42.06 on 11/20/24 | 57.54 on 11/20/24 | ||
| High | 21.58 on 02/15/22 | 44.00 on 11/15/24 | 59.60 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -4.61% since 01/14/22 | +15.18% since 10/21/24 | +15.04% since 10/21/24 | ||
| Low | 20.17 on 01/28/22 | 35.13 on 10/24/24 | 51.31 on 10/25/24 | ||
| High | 22.83 on 01/18/22 | 45.08 on 11/13/24 | 61.68 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +3.56% since 11/15/21 | +18.32% since 08/21/24 | +18.72% since 08/21/24 | ||
| Low | 19.10 on 12/15/21 | 34.77 on 09/11/24 | 48.53 on 10/03/24 | ||
| High | 22.83 on 01/18/22 | 45.08 on 11/13/24 | 61.68 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +16.08% since 08/13/21 | +22.49% since 05/21/24 | +48.34% since 05/21/24 | ||
| Low | 17.41 on 09/20/21 | 30.55 on 06/11/24 | 37.28 on 05/29/24 | ||
| High | 22.83 on 01/18/22 | 45.08 on 11/13/24 | 61.68 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,582 | 2,506,425 | 2,182,012 | ||
| Shares Outstanding, K | 114,160 | 58,671 | 37,128 | ||
| Annual Sales | 789,560,000 | 999,490,000 | 833,640,000 | ||
| Annual Net Income | 199,560,000 | 223,790,000 | 194,060,000 | ||
| Last Quarter Sales | 192,480,000 | 265,950,000 | 237,720,000 | ||
| Last Quarter Net Income | 48,550,000 | 49,190,000 | 50,590,000 | ||
| 60-Month Beta | 1.09 | 1.01 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/18/22 | 0.95 on 10/24/24 | 1.29 on 10/21/24 | ||
| Latest Earnings Date | 01/18/22 | 10/24/24 | 10/21/24 | ||
| Most Recent Dividend | 0.140 on 12/03/21 | 0.350 on 09/05/24 | 0.270 on 09/16/24 | ||
| Next Ex-Dividends Date | 12/03/21 | 12/05/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 12.79 | 12.31 | ||