FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | APD | DD | DOW | LYB |
| Company | FMC Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.87 | 310.62 | 83.51 | 48.24 | 84.21 |
| High | 64.72 | 311.30 | 83.51 | 48.24 | 84.21 |
| Low | 63.13 | 305.16 | 83.51 | 48.24 | 84.21 |
| Last | 63.45 | 306.09 | 83.51 | 48.24 | 84.21 |
| Change | +0.30 | -3.12 | +1.66 | +0.29 | +0.02 |
| % Change | +0.48% | -1.01% | +2.03% | +0.60% | +0.02% |
| Volume | 1,100,700 | 1,608,000 | 9,978 | 5,326 | 666 |
| 20-Day Average Volume | 1,041,925 | 1,454,960 | 1,378,479 | 4,622,961 | 1,884,373 |
| Previous Close | 63.15 | 309.21 | 81.85 | 47.95 | 84.19 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.36 | 319.38 | 84.44 | 51.30 | 89.56 |
| 20-Day Raw Stochastic | 45.01% | 3.41% | 37.11% | 11.85% | 1.56% |
| 20-Day Relative Strength | 51.59% | 49.72% | 48.17% | 32.71% | 25.14% |
| Weighted Alpha | +20.74 | +20.91 | +20.15 | -9.56 | -15.49 |
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 80% Buy | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 10/28/24 | -3.82% since 10/28/24 | +0.08% since 10/29/24 | -2.51% since 10/29/24 | -3.41% since 10/29/24 |
| Low | 60.13 on 10/29/24 | 305.16 on 11/04/24 | 81.35 on 11/04/24 | 47.44 on 11/04/24 | 84.04 on 11/04/24 |
| High | 67.75 on 10/31/24 | 317.11 on 10/29/24 | 84.37 on 10/30/24 | 50.14 on 10/30/24 | 88.79 on 11/01/24 |
| 1-Month | |||||
| %Chg | -0.83% since 10/04/24 | +7.21% since 10/04/24 | -4.60% since 10/04/24 | -12.83% since 10/04/24 | -12.96% since 10/04/24 |
| Low | 59.93 on 10/10/24 | 301.30 on 10/07/24 | 81.35 on 11/04/24 | 47.44 on 11/04/24 | 84.04 on 11/04/24 |
| High | 67.75 on 10/31/24 | 332.42 on 10/21/24 | 87.17 on 10/15/24 | 55.13 on 10/07/24 | 96.52 on 10/07/24 |
| 3-Month | |||||
| %Chg | +2.03% since 08/02/24 | +8.64% since 08/02/24 | +7.28% since 08/05/24 | -5.43% since 08/05/24 | -9.02% since 08/05/24 |
| Low | 58.36 on 08/05/24 | 267.35 on 09/06/24 | 77.16 on 08/07/24 | 47.44 on 11/04/24 | 84.04 on 11/04/24 |
| High | 67.75 on 10/31/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +2.59% since 05/03/24 | +24.49% since 05/03/24 | +7.52% since 05/03/24 | -15.43% since 05/03/24 | -15.04% since 05/03/24 |
| Low | 53.46 on 06/11/24 | 244.89 on 05/06/24 | 76.64 on 08/05/24 | 47.44 on 11/04/24 | 84.04 on 11/04/24 |
| High | 68.72 on 05/13/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 60.19 on 05/15/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,920,844 | 68,048,088 | 34,185,796 | 33,569,408 | 27,369,242 |
| Shares Outstanding, K | 124,836 | 222,314 | 417,664 | 700,092 | 325,089 |
| Annual Sales | 4,486,800,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 1,321,500,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 1,065,400,000 | 2,985,500,000 | 3,171,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 65,000,000 | 696,600,000 | 178,000,000 | 214,000,000 | 571,000,000 |
| 60-Month Beta | 0.85 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/29/24 | 3.20 on 08/01/24 | 0.97 on 07/31/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.580 on 09/30/24 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 09/30/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 25.72 | 23.24 | 22.88 | 12.53 |