FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | CTVA | ADM | FDP | DOLE |
| Company | FMC Corp | Corteva Inc | Archer Daniels Midland | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.48 | 57.25 | 52.71 | 33.73 | 14.86 |
| High | 56.00 | 57.46 | 53.88 | 33.92 | 15.00 |
| Low | 54.25 | 55.18 | 52.67 | 33.50 | 14.58 |
| Last | 54.39 | 55.21 | 53.35 | 33.78 | 14.73 |
| Change | -1.09 | -2.20 | +0.84 | +0.33 | -0.08 |
| % Change | -1.96% | -3.83% | +1.60% | +0.99% | -0.54% |
| Volume | 1,586,100 | 5,636,700 | 3,556,600 | 389,200 | 903,900 |
| 20-Day Average Volume | 1,252,155 | 3,338,230 | 3,221,420 | 269,285 | 535,180 |
| Previous Close | 55.48 | 57.41 | 52.51 | 33.45 | 14.81 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.80 | 59.66 | 54.33 | 31.70 | 16.06 |
| 20-Day Raw Stochastic | 1.04% | 0.35% | 50.10% | 77.44% | 7.29% |
| 20-Day Relative Strength | 33.13% | 37.64% | 41.14% | 67.25% | 36.57% |
| Weighted Alpha | -5.87 | +12.67 | -24.06 | +54.71 | +28.52 |
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 88% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.89% since 11/08/24 | -5.35% since 11/08/24 | +2.34% since 11/08/24 | -1.40% since 11/08/24 | -11.85% since 11/08/24 |
| Low | 54.25 on 11/15/24 | 55.18 on 11/15/24 | 50.97 on 11/13/24 | 33.30 on 11/14/24 | 14.56 on 11/14/24 |
| High | 60.32 on 11/11/24 | 59.26 on 11/11/24 | 53.88 on 11/15/24 | 35.27 on 11/12/24 | 16.93 on 11/11/24 |
| 1-Month | |||||
| %Chg | -11.93% since 10/15/24 | -3.65% since 10/15/24 | -7.49% since 10/15/24 | +15.68% since 10/15/24 | -8.74% since 10/15/24 |
| Low | 54.25 on 11/15/24 | 55.18 on 11/15/24 | 48.92 on 11/05/24 | 28.67 on 10/22/24 | 14.56 on 11/14/24 |
| High | 67.75 on 10/31/24 | 63.75 on 11/06/24 | 58.71 on 10/17/24 | 35.27 on 11/12/24 | 16.95 on 11/06/24 |
| 3-Month | |||||
| %Chg | -12.81% since 08/15/24 | +4.64% since 08/15/24 | -9.36% since 08/15/24 | +23.06% since 08/15/24 | -3.54% since 08/15/24 |
| Low | 54.25 on 11/15/24 | 52.59 on 08/16/24 | 48.92 on 11/05/24 | 27.36 on 08/16/24 | 14.56 on 11/14/24 |
| High | 67.75 on 10/31/24 | 63.75 on 11/06/24 | 62.61 on 09/19/24 | 35.27 on 11/12/24 | 17.12 on 09/19/24 |
| 6-Month | |||||
| %Chg | -14.91% since 05/15/24 | -3.36% since 05/15/24 | -11.20% since 05/15/24 | +39.70% since 05/15/24 | +15.80% since 05/15/24 |
| Low | 53.46 on 06/11/24 | 50.01 on 06/11/24 | 48.92 on 11/05/24 | 21.23 on 07/09/24 | 11.77 on 06/17/24 |
| High | 68.55 on 08/01/24 | 63.75 on 11/06/24 | 66.08 on 07/18/24 | 35.27 on 11/12/24 | 17.12 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,925,901 | 39,457,492 | 25,107,236 | 1,603,660 | 1,405,899 |
| Shares Outstanding, K | 124,836 | 687,293 | 478,142 | 47,942 | 94,929 |
| Annual Sales | 4,486,800,000 | 17,226,000,000 | 93,935,000,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | 1,321,500,000 | 735,000,000 | 3,483,000,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | 1,065,400,000 | 2,326,000,000 | 22,248,000,000 | 1,019,500,000 | 2,124,090,000 |
| Last Quarter Net Income | 65,000,000 | -524,000,000 | 486,000,000 | 42,100,000 | 80,120,000 |
| 60-Month Beta | 0.85 | 0.77 | 0.73 | 0.41 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/29/24 | -0.49 on 11/06/24 | 1.09 on 11/04/24 | 0.77 on 10/31/24 | 0.19 on 11/13/24 |
| Latest Earnings Date | 10/29/24 | 11/06/24 | 11/05/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 0.580 on 09/30/24 | 0.170 on 09/03/24 | 0.500 on 08/21/24 | 0.250 on 11/14/24 | 0.080 on 09/11/24 |
| Next Ex-Dividends Date | 09/30/24 | 12/02/24 | 11/21/24 | 11/14/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.27 | 24.23 | 9.47 | 13.93 | 11.80 |