Farmers & Merchants Bancorp (FMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCB | FHN | CFR | BOKF | FFIN |
| Company | Farmers & Merchants Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 970.2600 | 15.39 | 112.36 | 103.71 | 37.35 |
| High | 970.3700 | 15.47 | 112.36 | 104.82 | 37.42 |
| Low | 970.2600 | 15.26 | 110.96 | 103.00 | 36.83 |
| Last | 970.2600 | 15.39 | 111.73 | 104.22 | 36.93 |
| Change | unch | +0.13 | +0.71 | +1.43 | +0.04 |
| % Change | unch | +0.85% | +0.64% | +1.39% | +0.11% |
| Volume | 100 | 3,778,845 | 436,426 | 88,600 | 332,500 |
| 20-Day Average Volume | 315 | 6,166,605 | 450,965 | 140,640 | 518,905 |
| Previous Close | 970.2600 | 15.26 | 111.02 | 102.79 | 36.89 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 962.0352 | 15.76 | 110.60 | 103.75 | 36.75 |
| 20-Day Raw Stochastic | 99.58% | 28.70% | 65.04% | 58.56% | 48.65% |
| 20-Day Relative Strength | 55.97% | 45.75% | 53.26% | 54.14% | 54.61% |
| Weighted Alpha | +0.50 | +30.45 | +19.65 | +33.87 | +46.83 |
| Today's Opinion | 40% Sell | 24% Buy | 72% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 72% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 09/19/24 | -4.76% since 09/19/24 | -3.31% since 09/19/24 | -3.06% since 09/19/24 | -4.92% since 09/19/24 |
| Low | 966.2300 on 09/20/24 | 15.17 on 09/25/24 | 110.50 on 09/25/24 | 102.50 on 09/25/24 | 36.75 on 09/25/24 |
| High | 970.3700 on 09/26/24 | 16.15 on 09/20/24 | 115.95 on 09/20/24 | 108.01 on 09/20/24 | 38.94 on 09/20/24 |
| 1-Month | |||||
| %Chg | +3.00% since 08/26/24 | -6.27% since 08/26/24 | +0.42% since 08/26/24 | +0.16% since 08/26/24 | +1.76% since 08/26/24 |
| Low | 943.9600 on 08/27/24 | 14.90 on 09/11/24 | 103.61 on 09/11/24 | 98.86 on 09/11/24 | 34.77 on 09/11/24 |
| High | 970.3700 on 09/26/24 | 16.62 on 08/30/24 | 116.10 on 09/19/24 | 108.01 on 09/20/24 | 39.21 on 09/18/24 |
| 3-Month | |||||
| %Chg | -0.10% since 06/26/24 | +4.20% since 06/26/24 | +12.80% since 06/26/24 | +17.40% since 06/26/24 | +29.22% since 06/26/24 |
| Low | 930.1200 on 08/21/24 | 14.34 on 08/05/24 | 96.93 on 07/08/24 | 86.43 on 07/02/24 | 28.35 on 07/09/24 |
| High | 971.0000 on 07/09/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 108.01 on 09/20/24 | 39.53 on 07/29/24 |
| 6-Month | |||||
| %Chg | +1.60% since 03/26/24 | +4.06% since 03/26/24 | +4.58% since 03/26/24 | +18.99% since 03/26/24 | +19.21% since 03/26/24 |
| Low | 930.1200 on 08/21/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 27.62 on 06/14/24 |
| High | 1,100.0000 on 05/07/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 108.01 on 09/20/24 | 39.53 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 717,323 | 8,345,206 | 7,133,478 | 6,631,496 | 5,269,405 |
| Shares Outstanding, K | 739 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 268,670,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 88,310,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 74,600,000 | 1,279,000,000 | 707,480,000 | 931,520,000 | 184,940,000 |
| Last Quarter Net Income | 21,770,000 | 199,000,000 | 145,500,000 | 163,710,000 | 52,490,000 |
| 60-Month Beta | 0.00 | 0.88 | 1.00 | 1.18 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 29.39 on 07/17/24 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 2.02 on 07/22/24 | 0.37 on 07/18/24 |
| Latest Earnings Date | 10/17/24 | 10/16/24 | 10/24/24 | 10/23/24 | 10/17/24 |
| Most Recent Dividend | 8.800 on 06/11/24 | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.550 on 08/15/24 | 0.180 on 09/11/24 |
| Next Ex-Dividends Date | 06/11/24 | 09/13/24 | 08/30/24 | 08/15/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.23 | 11.75 | 12.61 | 13.46 | 26.57 |