Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | MCBC | THFF | ||
| Company | Farmers Natl Banc Corp | Macatawa Bank Corp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.62 | 14.62 | 37.19 | ||
| High | 12.62 | 14.65 | 37.19 | ||
| Low | 12.29 | 14.56 | 36.44 | ||
| Last | 12.35 | 14.60 | 36.52 | ||
| Change | -0.23 | -0.02 | -0.54 | ||
| % Change | -1.83% | -0.14% | -1.46% | ||
| Volume | 32,251 | 123,126 | 25,816 | ||
| 20-Day Average Volume | 110,306 | 138,482 | 50,085 | ||
| Previous Close | 12.58 | 14.62 | 37.06 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 14.10 | 35.86 | ||
| 20-Day Raw Stochastic | 73.39% | 88.64% | 71.88% | ||
| 20-Day Relative Strength | 51.96% | 65.70% | 51.23% | ||
| Weighted Alpha | -1.84 | +32.24 | +6.85 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 06/26/24 | +0.62% since 06/26/24 | +2.86% since 06/26/24 | ||
| Low | 11.78 on 06/27/24 | 14.49 on 06/27/24 | 35.51 on 06/27/24 | ||
| High | 12.64 on 07/01/24 | 14.72 on 07/01/24 | 37.45 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.40% since 06/03/24 | +4.37% since 06/03/24 | +0.05% since 06/03/24 | ||
| Low | 11.55 on 06/21/24 | 13.40 on 06/17/24 | 34.60 on 06/21/24 | ||
| High | 12.64 on 07/01/24 | 14.72 on 07/01/24 | 37.45 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -4.78% since 04/03/24 | +51.77% since 04/03/24 | +0.19% since 04/03/24 | ||
| Low | 11.55 on 06/21/24 | 9.18 on 04/10/24 | 34.58 on 04/10/24 | ||
| High | 13.15 on 04/04/24 | 14.72 on 07/01/24 | 39.60 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -11.97% since 01/03/24 | +31.97% since 01/03/24 | -12.70% since 01/03/24 | ||
| Low | 11.55 on 06/21/24 | 9.18 on 04/10/24 | 34.58 on 04/10/24 | ||
| High | 14.75 on 01/12/24 | 14.72 on 07/01/24 | 43.00 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 472,379 | 502,372 | 437,827 | ||
| Shares Outstanding, K | 37,550 | 34,362 | 11,814 | ||
| Annual Sales | 255,200,000 | 132,250,000 | 271,100,000 | ||
| Annual Net Income | 49,930,000 | 43,220,000 | 60,670,000 | ||
| Last Quarter Sales | 63,410,000 | 33,740,000 | 68,830,000 | ||
| Last Quarter Net Income | 11,240,000 | 9,790,000 | 10,920,000 | ||
| 60-Month Beta | 0.84 | 0.54 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/24/24 | 0.29 on 04/25/24 | 0.93 on 04/30/24 | ||
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | 0.170 on 06/14/24 | 0.090 on 05/10/24 | 0.450 on 07/01/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/10/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.94 | 12.19 | 7.75 | ||