Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMNB | WTFC | ONB | UMBF | ASB |
Company | Farmers Natl Banc Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 12.62 | 99.86 | 17.30 | 83.98 | 21.00 |
High | 12.62 | 99.98 | 17.31 | 84.00 | 21.00 |
Low | 12.43 | 98.95 | 17.12 | 82.51 | 20.76 |
Last | 12.45 | 99.18 | 17.17 | 82.93 | 20.76 |
Change | -0.13 | -0.89 | -0.10 | -0.78 | -0.11 |
% Change | -1.03% | -0.89% | -0.58% | -0.93% | -0.53% |
Volume | 4,814 | 70,977 | 218,136 | 68,099 | 243,191 |
20-Day Average Volume | 109,873 | 306,194 | 1,763,396 | 384,959 | 1,155,398 |
Previous Close | 12.58 | 100.07 | 17.27 | 83.71 | 20.87 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.08 | 95.38 | 16.46 | 81.29 | 20.45 |
20-Day Raw Stochastic | 80.28% | 87.02% | 90.67% | 66.79% | 70.89% |
20-Day Relative Strength | 53.09% | 55.73% | 56.47% | 51.98% | 50.24% |
Weighted Alpha | -1.01 | +30.37 | +19.95 | +31.98 | +20.24 |
Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 64% Buy | 8% Buy |
Previous Opinion | 48% Sell | 56% Buy | 72% Buy | 64% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 40% Buy | 64% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.20% since 06/26/24 | +3.87% since 06/26/24 | +3.69% since 06/26/24 | +1.65% since 06/26/24 | +4.08% since 06/26/24 |
Low | 11.78 on 06/27/24 | 94.97 on 06/27/24 | 16.39 on 06/27/24 | 79.93 on 06/27/24 | 19.90 on 06/27/24 |
High | 12.64 on 07/01/24 | 100.24 on 07/02/24 | 17.31 on 07/03/24 | 84.45 on 07/01/24 | 21.24 on 07/01/24 |
1-Month | |||||
%Chg | +3.03% since 06/03/24 | +3.46% since 06/03/24 | +2.33% since 06/03/24 | +1.52% since 06/03/24 | +0.51% since 06/03/24 |
Low | 11.55 on 06/21/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.91 on 06/10/24 | 19.78 on 06/14/24 |
High | 12.64 on 07/01/24 | 100.24 on 07/02/24 | 17.31 on 07/03/24 | 84.45 on 07/01/24 | 21.24 on 07/01/24 |
3-Month | |||||
%Chg | -4.20% since 04/03/24 | -1.33% since 04/03/24 | +6.92% since 04/03/24 | -0.72% since 04/03/24 | -0.22% since 04/03/24 |
Low | 11.55 on 06/21/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 04/16/24 |
High | 13.15 on 04/04/24 | 104.14 on 05/15/24 | 17.82 on 05/15/24 | 87.21 on 05/20/24 | 22.77 on 05/15/24 |
6-Month | |||||
%Chg | -11.44% since 01/03/24 | +9.41% since 01/03/24 | +3.63% since 01/03/24 | +1.25% since 01/03/24 | -0.93% since 01/03/24 |
Low | 11.55 on 06/21/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 | 19.40 on 02/13/24 |
High | 14.75 on 01/12/24 | 105.29 on 03/28/24 | 17.82 on 05/15/24 | 87.36 on 03/28/24 | 22.77 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 472,379 | 6,179,723 | 5,508,630 | 4,080,277 | 3,147,259 |
Shares Outstanding, K | 37,550 | 61,754 | 318,971 | 48,743 | 150,803 |
Annual Sales | 255,200,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
Annual Net Income | 49,930,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
Last Quarter Sales | 63,410,000 | 946,090,000 | 673,500,000 | 679,310,000 | 588,370,000 |
Last Quarter Net Income | 11,240,000 | 187,290,000 | 120,280,000 | 110,260,000 | 81,170,000 |
60-Month Beta | 0.84 | 1.18 | 0.84 | 0.80 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/24/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 | 0.52 on 04/25/24 |
Latest Earnings Date | 07/24/24 | 07/17/24 | 07/23/24 | 07/23/24 | 07/25/24 |
Most Recent Dividend | 0.170 on 06/14/24 | 0.450 on 05/08/24 | 0.140 on 06/05/24 | 0.390 on 06/07/24 | 0.220 on 06/03/24 |
Next Ex-Dividends Date | 06/14/24 | 05/08/24 | 06/05/24 | 06/07/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 7.94 | 10.29 | 8.72 | 9.46 | 9.73 |