Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | TMO | ISRG | EW | DXCM |
| Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.16 | 533.00 | 439.00 | 91.21 | 112.40 |
| High | 19.24 | 539.81 | 439.00 | 92.11 | 112.49 |
| Low | 19.09 | 532.44 | 432.90 | 90.61 | 109.81 |
| Last | 19.21 | 534.09 | 433.79 | 91.43 | 110.88 |
| Change | +0.05 | +0.16 | -5.02 | +0.20 | -1.61 |
| % Change | +0.26% | +0.03% | -1.14% | +0.22% | -1.43% |
| Volume | 77,404 | 500,091 | 318,301 | 613,610 | 661,909 |
| 20-Day Average Volume | 361,648 | 1,741,331 | 1,487,949 | 3,082,331 | 2,999,502 |
| Previous Close | 19.16 | 533.93 | 438.81 | 91.23 | 112.49 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 563.33 | 430.49 | 89.26 | 114.65 |
| 20-Day Raw Stochastic | 14.80% | 2.12% | 66.88% | 71.14% | 15.55% |
| 20-Day Relative Strength | 39.13% | 31.54% | 60.79% | 56.34% | 36.86% |
| Weighted Alpha | -16.91 | +1.59 | +39.28 | +10.00 | -11.87 |
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/26/24 | -4.41% since 06/26/24 | -1.97% since 06/26/24 | -0.14% since 06/26/24 | -2.62% since 06/26/24 |
| Low | 18.97 on 07/02/24 | 532.43 on 07/03/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 109.87 on 07/03/24 |
| High | 19.37 on 07/01/24 | 558.27 on 06/28/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
| 1-Month | |||||
| %Chg | -9.83% since 06/03/24 | -6.32% since 06/03/24 | +7.43% since 06/03/24 | +4.06% since 06/03/24 | -4.07% since 06/03/24 |
| Low | 18.72 on 06/21/24 | 532.43 on 07/03/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 21.76 on 06/12/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
| 3-Month | |||||
| %Chg | +1.81% since 04/03/24 | -7.37% since 04/03/24 | +13.15% since 04/03/24 | -1.71% since 04/03/24 | -20.19% since 04/03/24 |
| Low | 18.32 on 04/12/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 22.76 on 05/16/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
| 6-Month | |||||
| %Chg | -6.81% since 01/03/24 | +0.90% since 01/03/24 | +34.68% since 01/03/24 | +25.02% since 01/03/24 | -8.09% since 01/03/24 |
| Low | 18.32 on 04/12/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
| High | 22.76 on 05/16/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,243,606 | 203,809,616 | 155,645,904 | 54,975,200 | 44,735,472 |
| Shares Outstanding, K | 586,827 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 21,054,650,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 540,060,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 5,129,410,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 77,040,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.90 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.443 on 05/17/24 | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/17/24 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 25.06 | 93.21 | 35.39 | 67.57 |