Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | HOLX | GMED | ||
| Company | Fresenius Medical Care Ag ADR | Hologic Inc | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.62 | 70.70 | 81.64 | ||
| High | 22.89 | 71.95 | 83.27 | ||
| Low | 22.45 | 70.36 | 81.27 | ||
| Last | 22.81 | 71.65 | 82.63 | ||
| Change | +0.33 | +0.89 | +0.69 | ||
| % Change | +1.47% | +1.26% | +0.84% | ||
| Volume | 407,700 | 8,613,700 | 2,828,700 | ||
| 20-Day Average Volume | 277,265 | 2,608,765 | 928,225 | ||
| Previous Close | 22.48 | 70.76 | 81.94 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.20 | 75.84 | 83.49 | ||
| 20-Day Raw Stochastic | 39.52% | 12.96% | 22.86% | ||
| 20-Day Relative Strength | 53.42% | 32.69% | 55.42% | ||
| Weighted Alpha | +14.54 | -4.72 | +52.18 | ||
| Today's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/13/24 | -2.72% since 12/13/24 | +0.25% since 12/13/24 | ||
| Low | 22.43 on 12/19/24 | 70.36 on 12/20/24 | 81.27 on 12/20/24 | ||
| High | 24.07 on 12/16/24 | 74.02 on 12/17/24 | 85.44 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +4.68% since 11/20/24 | -8.19% since 11/20/24 | -1.15% since 11/20/24 | ||
| Low | 21.71 on 11/21/24 | 70.36 on 12/20/24 | 81.27 on 12/20/24 | ||
| High | 24.31 on 12/06/24 | 80.31 on 12/10/24 | 87.22 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +12.64% since 09/20/24 | -11.97% since 09/20/24 | +16.97% since 09/20/24 | ||
| Low | 18.94 on 10/30/24 | 70.36 on 12/20/24 | 69.01 on 10/02/24 | ||
| High | 24.31 on 12/06/24 | 84.39 on 11/04/24 | 87.22 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +16.73% since 06/20/24 | -0.78% since 06/20/24 | +23.33% since 06/20/24 | ||
| Low | 17.93 on 08/08/24 | 70.36 on 12/20/24 | 63.61 on 08/13/24 | ||
| High | 24.31 on 12/06/24 | 84.67 on 08/09/24 | 87.22 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,385,524 | 16,260,322 | 11,251,480 | ||
| Shares Outstanding, K | 586,827 | 226,941 | 136,167 | ||
| Annual Sales | 21,054,650,000 | 4,030,300,000 | 1,568,480,000 | ||
| Annual Net Income | 540,060,000 | 789,500,000 | 122,870,000 | ||
| Last Quarter Sales | 5,234,270,000 | 987,900,000 | 625,710,000 | ||
| Last Quarter Net Income | 234,240,000 | 178,600,000 | 51,840,000 | ||
| 60-Month Beta | 0.94 | 0.96 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/05/24 | 1.01 on 11/04/24 | 0.83 on 11/05/24 | ||
| Latest Earnings Date | 11/05/24 | 02/06/25 | 11/05/24 | ||
| Most Recent Dividend | 0.443 on 05/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.54 | 17.34 | 28.26 | ||