Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | WAT | TFX | ||
| Company | Fresenius Medical Care Ag ADR | Waters Corp | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.16 | 285.66 | 212.51 | ||
| High | 19.24 | 289.46 | 212.73 | ||
| Low | 19.09 | 283.61 | 210.63 | ||
| Last | 19.23 | 287.50 | 211.44 | ||
| Change | +0.07 | +3.01 | +0.19 | ||
| % Change | +0.37% | +1.06% | +0.09% | ||
| Volume | 104,869 | 260,939 | 228,212 | ||
| 20-Day Average Volume | 363,103 | 530,697 | 476,861 | ||
| Previous Close | 19.16 | 284.49 | 211.25 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.06 | 293.50 | 207.55 | ||
| 20-Day Raw Stochastic | 16.78% | 26.27% | 64.25% | ||
| 20-Day Relative Strength | 39.86% | 36.46% | 52.93% | ||
| Weighted Alpha | -16.55 | +1.85 | -9.69 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 06/26/24 | -0.96% since 06/26/24 | +5.70% since 06/26/24 | ||
| Low | 18.97 on 07/02/24 | 279.28 on 07/01/24 | 199.73 on 06/27/24 | ||
| High | 19.37 on 07/01/24 | 294.61 on 07/01/24 | 218.19 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -9.55% since 06/03/24 | -7.23% since 06/03/24 | -1.62% since 06/03/24 | ||
| Low | 18.72 on 06/21/24 | 279.28 on 07/01/24 | 196.49 on 06/26/24 | ||
| High | 21.76 on 06/12/24 | 312.11 on 06/04/24 | 219.76 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +2.12% since 04/03/24 | -15.71% since 04/03/24 | -1.54% since 04/03/24 | ||
| Low | 18.32 on 04/12/24 | 279.28 on 07/01/24 | 196.49 on 06/26/24 | ||
| High | 22.76 on 05/16/24 | 367.21 on 05/15/24 | 223.94 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -6.51% since 01/03/24 | -6.01% since 01/03/24 | -12.64% since 01/03/24 | ||
| Low | 18.32 on 04/12/24 | 279.28 on 07/01/24 | 196.49 on 06/26/24 | ||
| High | 22.76 on 05/16/24 | 367.21 on 05/15/24 | 256.85 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,243,606 | 16,875,942 | 9,950,509 | ||
| Shares Outstanding, K | 586,827 | 59,320 | 47,103 | ||
| Annual Sales | 21,054,650,000 | 2,956,420,000 | 2,974,490,000 | ||
| Annual Net Income | 540,060,000 | 642,230,000 | 356,330,000 | ||
| Last Quarter Sales | 5,129,410,000 | 636,840,000 | 737,850,000 | ||
| Last Quarter Net Income | 77,040,000 | 102,200,000 | 15,290,000 | ||
| 60-Month Beta | 0.90 | 0.95 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/07/24 | 2.21 on 05/07/24 | 3.21 on 05/02/24 | ||
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/01/24 | ||
| Most Recent Dividend | 0.443 on 05/17/24 | N/A | 0.340 on 05/14/24 | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 24.65 | 15.50 | ||