Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | HOLX | GMED | ||
| Company | Fresenius Medical Care Ag ADR | Hologic Inc | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.89 | 78.18 | 83.55 | ||
| High | 22.03 | 79.04 | 85.01 | ||
| Low | 21.71 | 77.48 | 83.08 | ||
| Last | 21.98 | 78.72 | 84.91 | ||
| Change | +0.19 | +0.68 | +1.32 | ||
| % Change | +0.87% | +0.87% | +1.58% | ||
| Volume | 246,200 | 1,438,300 | 1,750,200 | ||
| 20-Day Average Volume | 324,405 | 1,682,735 | 1,144,280 | ||
| Previous Close | 21.79 | 78.04 | 83.59 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.99 | 79.81 | 79.24 | ||
| 20-Day Raw Stochastic | 93.25% | 18.71% | 99.16% | ||
| 20-Day Relative Strength | 60.21% | 45.93% | 70.50% | ||
| Weighted Alpha | +12.84 | +8.23 | +79.89 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 11/14/24 | +1.52% since 11/14/24 | +4.70% since 11/14/24 | ||
| Low | 21.42 on 11/20/24 | 77.46 on 11/15/24 | 80.59 on 11/15/24 | ||
| High | 22.20 on 11/18/24 | 79.27 on 11/19/24 | 85.01 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.62% since 10/21/24 | -2.99% since 10/21/24 | +15.54% since 10/21/24 | ||
| Low | 18.94 on 10/30/24 | 77.42 on 11/14/24 | 72.19 on 10/22/24 | ||
| High | 22.20 on 11/18/24 | 84.39 on 11/04/24 | 85.01 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +15.75% since 08/21/24 | -1.62% since 08/21/24 | +22.01% since 08/21/24 | ||
| Low | 18.92 on 08/22/24 | 77.42 on 11/14/24 | 67.73 on 09/11/24 | ||
| High | 22.20 on 11/18/24 | 84.39 on 11/04/24 | 85.01 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +2.61% since 05/21/24 | +5.59% since 05/21/24 | +27.68% since 05/21/24 | ||
| Low | 17.93 on 08/08/24 | 70.56 on 06/20/24 | 63.61 on 08/13/24 | ||
| High | 22.20 on 11/18/24 | 84.67 on 08/09/24 | 85.01 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,786,961 | 18,126,508 | 11,382,200 | ||
| Shares Outstanding, K | 586,827 | 232,272 | 136,167 | ||
| Annual Sales | 21,054,650,000 | 4,030,300,000 | 1,568,480,000 | ||
| Annual Net Income | 540,060,000 | 789,500,000 | 122,870,000 | ||
| Last Quarter Sales | 5,234,270,000 | 987,900,000 | 625,710,000 | ||
| Last Quarter Net Income | 234,240,000 | 178,600,000 | 51,840,000 | ||
| 60-Month Beta | 0.91 | 0.98 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/05/24 | 1.01 on 11/04/24 | 0.83 on 11/05/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | 0.443 on 05/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 19.26 | 28.73 | ||