Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | HOLX | GMED | ||
| Company | Fresenius Medical Care Ag ADR | Hologic Inc | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.24 | 79.76 | 83.23 | ||
| High | 21.24 | 80.21 | 83.74 | ||
| Low | 21.06 | 78.74 | 82.18 | ||
| Last | 21.06 | 79.18 | 82.54 | ||
| Change | -0.15 | -0.58 | -0.88 | ||
| % Change | -0.71% | -0.73% | -1.05% | ||
| Volume | 122,400 | 1,433,300 | 955,300 | ||
| 20-Day Average Volume | 300,850 | 1,640,420 | 1,047,420 | ||
| Previous Close | 21.21 | 79.76 | 83.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.66 | 80.64 | 76.50 | ||
| 20-Day Raw Stochastic | 83.33% | 24.38% | 81.99% | ||
| 20-Day Relative Strength | 54.97% | 45.78% | 68.80% | ||
| Weighted Alpha | +7.80 | +9.06 | +76.18 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 11/06/24 | -1.63% since 11/06/24 | -0.21% since 11/06/24 | ||
| Low | 21.06 on 11/13/24 | 77.93 on 11/08/24 | 79.94 on 11/08/24 | ||
| High | 21.48 on 11/11/24 | 80.75 on 11/07/24 | 83.74 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +7.45% since 10/11/24 | -0.79% since 10/11/24 | +16.96% since 10/11/24 | ||
| Low | 18.94 on 10/30/24 | 77.50 on 11/05/24 | 70.30 on 10/14/24 | ||
| High | 21.48 on 10/24/24 | 84.39 on 11/04/24 | 84.87 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +12.56% since 08/13/24 | -2.91% since 08/13/24 | +22.61% since 08/13/24 | ||
| Low | 18.66 on 08/20/24 | 77.50 on 11/05/24 | 66.66 on 08/14/24 | ||
| High | 21.48 on 10/24/24 | 84.39 on 11/04/24 | 84.87 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -2.77% since 05/13/24 | +4.78% since 05/13/24 | +29.47% since 05/13/24 | ||
| Low | 17.93 on 08/08/24 | 70.56 on 06/20/24 | 62.13 on 05/14/24 | ||
| High | 22.76 on 05/16/24 | 84.67 on 08/09/24 | 84.87 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,446,601 | 18,526,016 | 11,295,650 | ||
| Shares Outstanding, K | 586,827 | 232,272 | 135,407 | ||
| Annual Sales | 21,054,650,000 | 4,030,300,000 | 1,568,480,000 | ||
| Annual Net Income | 540,060,000 | 789,500,000 | 122,870,000 | ||
| Last Quarter Sales | 5,234,270,000 | 987,900,000 | 625,710,000 | ||
| Last Quarter Net Income | 234,240,000 | 178,600,000 | 51,840,000 | ||
| 60-Month Beta | 0.91 | 0.98 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/05/24 | 1.01 on 11/04/24 | 0.83 on 11/05/24 | ||
| Latest Earnings Date | 11/05/24 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | 0.443 on 05/17/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.89 | 19.46 | 28.27 | ||