Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fresenius Medical Care Ag ADR (FMS)

Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.06 unch
on 11/13/24
21.48 -1.96%
on 11/11/24
-0.03 (-0.14%)
since 11/06/24
1-Month
18.94 +11.19%
on 10/30/24
21.48 -1.97%
on 10/24/24
+1.46 (+7.45%)
since 10/11/24
3-Month
18.66 +12.86%
on 08/20/24
21.48 -1.97%
on 10/24/24
+2.35 (+12.56%)
since 08/13/24
6-Month
17.93 +17.46%
on 08/08/24
22.76 -7.47%
on 05/16/24
-0.60 (-2.77%)
since 05/13/24
YTD
17.93 +17.46%
on 08/08/24
22.76 -7.47%
on 05/16/24
+0.23 (+1.10%)
since 12/29/23
52-Week
17.93 +17.46%
on 08/08/24
22.76 -7.47%
on 05/16/24
+3.33 (+18.78%)
since 11/13/23
2-Year
14.82 +42.11%
on 11/22/22
27.72 -24.01%
on 07/20/23
+5.62 (+36.40%)
since 11/11/22
3-Year
12.78 +65.90%
on 10/10/22
35.04 -39.47%
on 01/31/22
-10.09 (-32.24%)
since 11/15/21
5-Year
12.78 +65.90%
on 10/10/22
46.55 -54.44%
on 07/27/20
-15.55 (-42.30%)
since 11/18/19
10-Year
12.78 +65.90%
on 10/01/22
57.94 -63.39%
on 01/01/18
-15.69 (-42.52%)
since 11/01/14
20-Year
12.27 +72.86%
on 12/01/04
57.94 -63.39%
on 01/01/18
+8.22 (+63.34%)
since 11/01/04

52-Week Key Points

52-Week High 22.76
Last Price 21.06
Fibonacci 61.8% 20.91
Fibonacci 50% 20.35
Fibonacci 38.2% 19.78
52-Week Low 17.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.96%
1-Month 5 times -1.97%
3-Month 15 times -1.97%
6-Month 3 times -7.47%
YTD 8 times -7.47%
52-Week 16 times -7.47%
2-Year 39 times -24.01%
3-Year 8 times -39.47%
5-Year 12 times -54.44%
10-Year 13 times -63.39%
20-Year 42 times -63.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 2 times +11.19%
3-Month 3 times +12.86%
6-Month 13 times +17.46%
YTD 15 times +17.46%
52-Week 7 times +17.46%
2-Year 5 times +42.11%
3-Year 20 times +65.90%
5-Year 22 times +65.90%
10-Year 11 times +65.90%
20-Year 1 time +72.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar