Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fresenius Medical Care Ag ADR (FMS)

Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
22.43 +1.25%
on 12/19/24
23.63 -3.89%
on 12/18/24
-0.95 (-4.02%)
since 12/17/24
1-Month
21.83 +4.03%
on 11/29/24
24.31 -6.58%
on 12/06/24
+0.55 (+2.48%)
since 11/22/24
3-Month
18.94 +19.90%
on 10/30/24
24.31 -6.58%
on 12/06/24
+1.88 (+9.03%)
since 09/24/24
6-Month
17.93 +26.66%
on 08/08/24
24.31 -6.58%
on 12/06/24
+3.20 (+16.40%)
since 06/24/24
YTD
17.93 +26.66%
on 08/08/24
24.31 -6.58%
on 12/06/24
+1.88 (+9.03%)
since 12/29/23
52-Week
17.93 +26.66%
on 08/08/24
24.31 -6.58%
on 12/06/24
+1.82 (+8.71%)
since 12/22/23
2-Year
15.63 +45.30%
on 12/28/22
27.72 -18.06%
on 07/20/23
+6.71 (+41.94%)
since 12/23/22
3-Year
12.78 +77.63%
on 10/10/22
35.04 -35.19%
on 01/31/22
-9.75 (-30.04%)
since 12/27/21
5-Year
12.78 +77.63%
on 10/10/22
46.55 -51.21%
on 07/27/20
-13.81 (-37.81%)
since 12/30/19
10-Year
12.78 +77.63%
on 10/01/22
57.94 -60.80%
on 01/01/18
-14.43 (-38.85%)
since 12/01/14
20-Year
12.50 +81.68%
on 01/01/05
57.94 -60.80%
on 01/01/18
+9.31 (+69.48%)
since 12/01/04

52-Week Key Points

52-Week High 24.31
Last Price 22.71
Fibonacci 61.8% 21.87
Fibonacci 50% 21.12
Fibonacci 38.2% 20.37
52-Week Low 17.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.89%
1-Month 6 times -6.58%
3-Month 15 times -6.58%
6-Month 25 times -6.58%
YTD 13 times -6.58%
52-Week 15 times -6.58%
2-Year 38 times -18.06%
3-Year 4 times -35.19%
5-Year 11 times -51.21%
10-Year 12 times -60.80%
20-Year 41 times -60.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.25%
1-Month 3 times +4.03%
3-Month 8 times +19.90%
6-Month 6 times +26.66%
YTD 15 times +26.66%
52-Week 16 times +26.66%
2-Year 2 times +45.30%
3-Year 20 times +77.63%
5-Year 20 times +77.63%
10-Year 10 times +77.63%
20-Year 1 time +81.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar