Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | CCEP | COKE | ||
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.81 | 77.76 | 1,250.00 | ||
| High | 87.22 | 78.18 | 1,260.36 | ||
| Low | 86.39 | 77.42 | 1,244.05 | ||
| Last | 86.86 | 78.12 | 1,247.53 | ||
| Change | +0.22 | +0.01 | +1.35 | ||
| % Change | +0.25% | +0.01% | +0.11% | ||
| Volume | 271,267 | 460,217 | 10,860 | ||
| 20-Day Average Volume | 640,710 | 1,233,149 | 40,626 | ||
| Previous Close | 86.64 | 78.11 | 1,246.18 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 93.62 | 76.89 | 1,205.72 | ||
| 20-Day Raw Stochastic | 4.88% | 69.50% | 97.71% | ||
| 20-Day Relative Strength | 25.10% | 52.66% | 54.28% | ||
| Weighted Alpha | -34.88 | +23.66 | +66.81 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 11/15/24 | +3.08% since 11/15/24 | +3.96% since 11/15/24 | ||
| Low | 86.13 on 11/21/24 | 74.90 on 11/19/24 | 1,192.05 on 11/19/24 | ||
| High | 91.29 on 11/18/24 | 78.21 on 11/21/24 | 1,260.36 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -11.37% since 10/22/24 | +1.09% since 10/22/24 | -0.54% since 10/22/24 | ||
| Low | 86.13 on 11/21/24 | 74.90 on 11/19/24 | 1,065.43 on 10/31/24 | ||
| High | 100.98 on 10/28/24 | 79.49 on 11/14/24 | 1,284.81 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -18.83% since 08/22/24 | -0.28% since 08/22/24 | -7.17% since 08/22/24 | ||
| Low | 86.13 on 11/21/24 | 74.90 on 11/19/24 | 1,065.43 on 10/31/24 | ||
| High | 109.14 on 08/23/24 | 82.32 on 09/16/24 | 1,376.84 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -25.70% since 05/22/24 | +6.61% since 05/22/24 | +26.12% since 05/22/24 | ||
| Low | 86.13 on 11/21/24 | 70.82 on 05/29/24 | 963.70 on 05/31/24 | ||
| High | 119.18 on 07/23/24 | 82.32 on 09/16/24 | 1,376.84 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,998,492 | 35,679,868 | 10,917,410 | ||
| Shares Outstanding, K | 357,785 | 456,790 | 8,761 | ||
| Annual Sales | 41,580,000,000 | 19,808,250,000 | 6,653,860,000 | ||
| Annual Net Income | 3,886,000,000 | 1,806,360,000 | 408,380,000 | ||
| Last Quarter Sales | 10,407,420,000 | 2,794,000,000 | 1,765,650,000 | ||
| Last Quarter Net Income | 311,900,000 | 134,000,000 | 115,620,000 | ||
| 60-Month Beta | 0.94 | 0.90 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 10/28/24 | N/A on 02/11/16 | 18.81 on 10/30/24 | ||
| Latest Earnings Date | 10/28/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | 0.851 on 10/16/24 | 0.790 on 05/09/24 | 2.500 on 10/25/24 | ||
| Next Ex-Dividends Date | 10/16/24 | 05/09/24 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.18 | 0.00 | 17.63 | ||