Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | KDP | CCEP | ||
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 116.21 | 33.39 | 74.11 | ||
| High | 117.09 | 33.43 | 74.11 | ||
| Low | 114.41 | 32.72 | 74.11 | ||
| Last | 116.31 | 32.98 | 74.11 | ||
| Change | +0.37 | -0.16 | +0.45 | ||
| % Change | +0.32% | -0.48% | +0.61% | ||
| Volume | 850,600 | 4,626,700 | 1,039 | ||
| 20-Day Average Volume | 757,445 | 8,445,730 | 1,089,102 | ||
| Previous Close | 115.94 | 33.14 | 73.66 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.34 | 33.11 | 73.71 | ||
| 20-Day Raw Stochastic | 81.16% | 39.20% | 45.51% | ||
| 20-Day Relative Strength | 55.29% | 47.35% | 53.13% | ||
| Weighted Alpha | +2.87 | +2.79 | +17.88 | ||
| Today's Opinion | 56% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 07/12/24 | +1.10% since 07/12/24 | +1.53% since 07/15/24 | ||
| Low | 114.41 on 07/19/24 | 32.42 on 07/15/24 | 72.68 on 07/16/24 | ||
| High | 118.90 on 07/18/24 | 33.61 on 07/18/24 | 75.17 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.46% since 06/18/24 | -4.38% since 06/18/24 | -1.00% since 06/21/24 | ||
| Low | 105.15 on 07/05/24 | 31.80 on 07/11/24 | 72.16 on 07/09/24 | ||
| High | 118.90 on 07/18/24 | 34.81 on 06/25/24 | 76.44 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -2.82% since 04/19/24 | +4.70% since 04/19/24 | +7.25% since 04/22/24 | ||
| Low | 104.91 on 06/14/24 | 31.19 on 04/24/24 | 68.45 on 04/24/24 | ||
| High | 123.09 on 05/13/24 | 35.00 on 06/04/24 | 76.44 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | -12.97% since 01/19/24 | +3.42% since 01/19/24 | +10.43% since 01/22/24 | ||
| Low | 104.91 on 06/14/24 | 28.61 on 03/15/24 | 65.77 on 02/13/24 | ||
| High | 143.43 on 02/15/24 | 35.00 on 06/04/24 | 76.44 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,613,972 | 44,706,832 | 33,647,152 | ||
| Shares Outstanding, K | 357,785 | 1,355,574 | 456,790 | ||
| Annual Sales | 41,580,000,000 | 14,814,000,000 | 19,808,250,000 | ||
| Annual Net Income | 3,886,000,000 | 2,181,000,000 | 1,806,360,000 | ||
| Last Quarter Sales | 10,762,800,000 | 3,468,000,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 177,020,000 | 454,000,000 | 134,000,000 | ||
| 60-Month Beta | 0.94 | 0.62 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/26/24 | 0.38 on 04/25/24 | N/A | ||
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/05/24 | ||
| Most Recent Dividend | 0.904 on 07/17/24 | 0.215 on 06/28/24 | 0.790 on 05/09/24 | ||
| Next Ex-Dividends Date | 07/17/24 | 06/28/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 18.11 | 0.00 | ||