Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FN | TEL | NVT | OLED | BWXT |
Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 242.89 | 148.03 | 74.50 | 210.02 | 94.00 |
High | 245.51 | 150.57 | 76.40 | 215.06 | 94.59 |
Low | 238.79 | 147.53 | 73.73 | 209.09 | 93.76 |
Last | 241.66 | 149.94 | 75.62 | 213.44 | 94.27 |
Change | -1.24 | +1.47 | +0.49 | +4.83 | +0.24 |
% Change | -0.51% | +0.99% | +0.65% | +2.32% | +0.26% |
Volume | 399,800 | 1,241,200 | 804,900 | 400,500 | 386,500 |
20-Day Average Volume | 415,045 | 1,609,375 | 1,507,480 | 371,015 | 544,470 |
Previous Close | 242.90 | 148.47 | 75.13 | 208.61 | 94.03 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 241.81 | 149.72 | 77.88 | 200.42 | 91.79 |
20-Day Raw Stochastic | 45.67% | 58.09% | 22.72% | 95.85% | 75.03% |
20-Day Relative Strength | 55.18% | 52.83% | 45.14% | 72.18% | 56.35% |
Weighted Alpha | +64.65 | +11.07 | +48.38 | +58.83 | +31.15 |
Today's Opinion | 88% Buy | 96% Buy | 40% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.71% since 06/25/24 | +0.30% since 06/25/24 | -2.46% since 06/25/24 | +2.73% since 06/25/24 | +0.02% since 06/25/24 |
Low | 236.52 on 07/01/24 | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 205.74 on 07/01/24 | 93.24 on 07/01/24 |
High | 250.00 on 06/28/24 | 151.03 on 06/28/24 | 77.80 on 07/01/24 | 215.06 on 07/02/24 | 96.47 on 06/27/24 |
1-Month | |||||
%Chg | +0.89% since 05/31/24 | +0.16% since 05/31/24 | -7.08% since 05/31/24 | +21.48% since 05/31/24 | +2.32% since 05/31/24 |
Low | 228.73 on 06/10/24 | 144.95 on 06/14/24 | 73.73 on 07/02/24 | 175.75 on 06/03/24 | 87.66 on 06/11/24 |
High | 257.04 on 06/20/24 | 153.54 on 06/24/24 | 82.05 on 06/12/24 | 215.06 on 07/02/24 | 96.47 on 06/27/24 |
3-Month | |||||
%Chg | +30.34% since 04/02/24 | +5.08% since 04/02/24 | +0.56% since 04/02/24 | +29.76% since 04/02/24 | -7.18% since 04/02/24 |
Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
High | 257.04 on 06/20/24 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 215.06 on 07/02/24 | 102.05 on 04/03/24 |
6-Month | |||||
%Chg | +27.77% since 01/02/24 | +7.93% since 01/02/24 | +30.09% since 01/02/24 | +14.40% since 01/02/24 | +23.49% since 01/02/24 |
Low | 159.69 on 04/19/24 | 128.52 on 01/17/24 | 55.19 on 01/16/24 | 148.75 on 04/19/24 | 74.69 on 01/08/24 |
High | 257.04 on 06/20/24 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 215.06 on 07/02/24 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,779,621 | 45,465,672 | 12,473,006 | 9,896,248 | 8,595,187 |
Shares Outstanding, K | 36,145 | 306,228 | 166,019 | 47,439 | 91,409 |
Annual Sales | 2,645,240,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
Annual Net Income | 247,910,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
Last Quarter Sales | 731,540,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
Last Quarter Net Income | 80,920,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
60-Month Beta | 0.96 | 1.33 | 1.31 | 1.42 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 2.39 on 05/06/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
Latest Earnings Date | 08/19/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | 0.104 on 03/29/11 | 0.650 on 05/23/24 | 0.190 on 04/25/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 |
Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 32.38 | 20.75 | 24.24 | 45.71 | 30.74 |