Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | BWXT | OLED | ||
| Company | Fabrinet | Bwx Technologies Inc | Universal Display | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 217.91 | 112.00 | 150.20 | ||
| High | 226.43 | 114.19 | 153.55 | ||
| Low | 215.90 | 111.22 | 149.23 | ||
| Last | 221.26 | 113.28 | 149.53 | ||
| Change | -1.48 | +0.32 | -1.06 | ||
| % Change | -0.66% | +0.28% | -0.70% | ||
| Volume | 967,700 | 1,790,800 | 1,867,200 | ||
| 20-Day Average Volume | 516,615 | 800,215 | 729,225 | ||
| Previous Close | 222.74 | 112.96 | 150.59 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.77 | 124.52 | 159.63 | ||
| 20-Day Raw Stochastic | 13.29% | 8.50% | 5.68% | ||
| 20-Day Relative Strength | 42.51% | 36.49% | 32.63% | ||
| Weighted Alpha | +4.90 | +40.31 | -22.27 | ||
| Today's Opinion | 24% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.73% since 12/13/24 | -6.31% since 12/13/24 | -8.15% since 12/13/24 | ||
| Low | 215.90 on 12/20/24 | 111.22 on 12/20/24 | 148.09 on 12/18/24 | ||
| High | 247.09 on 12/16/24 | 122.89 on 12/16/24 | 165.00 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.23% since 11/20/24 | -12.70% since 11/20/24 | -9.87% since 11/20/24 | ||
| Low | 210.43 on 11/21/24 | 111.22 on 12/20/24 | 148.09 on 12/18/24 | ||
| High | 256.24 on 12/13/24 | 135.43 on 11/22/24 | 173.45 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -4.45% since 09/20/24 | +10.15% since 09/20/24 | -29.28% since 09/20/24 | ||
| Low | 208.34 on 11/05/24 | 102.42 on 09/23/24 | 148.09 on 12/18/24 | ||
| High | 277.38 on 11/11/24 | 136.31 on 11/14/24 | 215.90 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -10.05% since 06/20/24 | +22.48% since 06/20/24 | -27.81% since 06/20/24 | ||
| Low | 183.49 on 08/05/24 | 89.84 on 08/05/24 | 148.09 on 12/18/24 | ||
| High | 278.38 on 08/20/24 | 136.31 on 11/14/24 | 237.00 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,024,658 | 10,358,776 | 7,096,842 | ||
| Shares Outstanding, K | 36,268 | 91,444 | 47,461 | ||
| Annual Sales | 2,882,970,000 | 2,496,310,000 | 576,430,000 | ||
| Annual Net Income | 296,180,000 | 245,850,000 | 203,010,000 | ||
| Last Quarter Sales | 804,230,000 | 671,960,000 | 161,630,000 | ||
| Last Quarter Net Income | 77,390,000 | 69,480,000 | 66,870,000 | ||
| 60-Month Beta | 0.92 | 0.70 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 11/04/24 | 0.83 on 11/04/24 | 1.40 on 10/30/24 | ||
| Latest Earnings Date | 02/03/25 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | 0.240 on 11/19/24 | 0.400 on 12/17/24 | ||
| Next Ex-Dividends Date | N/A | 11/19/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.30 | 33.03 | 30.24 | ||