Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | BWXT | LFUS | ||
| Company | Fabrinet | Bwx Technologies Inc | Littelfuse Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 238.88 | 102.45 | 264.11 | ||
| High | 240.00 | 102.45 | 265.15 | ||
| Low | 233.41 | 102.45 | 258.40 | ||
| Last | 236.23 | 102.45 | 259.53 | ||
| Change | -1.14 | +0.45 | -7.40 | ||
| % Change | -0.48% | +0.44% | -2.77% | ||
| Volume | 343,100 | 243 | 87,300 | ||
| 20-Day Average Volume | 370,200 | 453,267 | 121,925 | ||
| Previous Close | 237.37 | 102.00 | 266.93 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.91 | 97.38 | 259.26 | ||
| 20-Day Raw Stochastic | 8.55% | 81.76% | 47.15% | ||
| 20-Day Relative Strength | 48.66% | 67.23% | 51.41% | ||
| Weighted Alpha | +61.19 | +48.49 | -5.88 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 07/12/24 | +3.40% since 07/15/24 | -3.97% since 07/12/24 | ||
| Low | 233.41 on 07/19/24 | 99.45 on 07/16/24 | 258.40 on 07/19/24 | ||
| High | 266.39 on 07/16/24 | 104.58 on 07/18/24 | 275.58 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -7.12% since 06/18/24 | +10.15% since 06/21/24 | -1.36% since 06/18/24 | ||
| Low | 233.41 on 07/19/24 | 92.90 on 06/24/24 | 245.21 on 07/02/24 | ||
| High | 266.39 on 07/16/24 | 104.58 on 07/18/24 | 275.58 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +45.53% since 04/19/24 | +10.98% since 04/22/24 | +14.46% since 04/19/24 | ||
| Low | 161.18 on 04/22/24 | 86.70 on 05/07/24 | 222.91 on 05/01/24 | ||
| High | 266.39 on 07/16/24 | 104.58 on 07/18/24 | 275.58 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/19/24 | +27.60% since 01/22/24 | +7.51% since 01/19/24 | ||
| Low | 159.69 on 04/19/24 | 80.23 on 01/23/24 | 222.91 on 05/01/24 | ||
| High | 266.39 on 07/16/24 | 107.18 on 03/05/24 | 275.58 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,538,533 | 9,323,717 | 6,432,192 | ||
| Shares Outstanding, K | 36,145 | 91,409 | 24,784 | ||
| Annual Sales | 2,645,240,000 | 2,496,310,000 | 2,362,660,000 | ||
| Annual Net Income | 247,910,000 | 245,850,000 | 259,490,000 | ||
| Last Quarter Sales | 731,540,000 | 603,970,000 | 535,390,000 | ||
| Last Quarter Net Income | 80,920,000 | 68,470,000 | 48,450,000 | ||
| 60-Month Beta | 0.96 | 0.69 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 05/06/24 | 0.76 on 05/06/24 | 1.76 on 04/30/24 | ||
| Latest Earnings Date | 08/19/24 | 08/05/24 | 07/30/24 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | 0.240 on 05/16/24 | 0.650 on 05/22/24 | ||
| Next Ex-Dividends Date | N/A | 05/16/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.40 | 33.38 | 27.04 | ||