Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | BWXT | OLED | ||
| Company | Fabrinet | Bwx Technologies Inc | Universal Display | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 217.00 | 131.50 | 166.00 | ||
| High | 217.00 | 131.50 | 166.00 | ||
| Low | 217.00 | 131.50 | 166.00 | ||
| Last | 217.00 | 131.50 | 166.00 | ||
| Change | -9.30 | +1.74 | +0.10 | ||
| % Change | -4.11% | +1.34% | +0.06% | ||
| Volume | 4,368 | 1,494 | 423 | ||
| 20-Day Average Volume | 591,393 | 1,058,620 | 522,971 | ||
| Previous Close | 226.30 | 129.76 | 165.90 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.07 | 124.99 | 180.04 | ||
| 20-Day Raw Stochastic | 12.55% | 78.39% | 7.50% | ||
| 20-Day Relative Strength | 40.87% | 64.57% | 33.38% | ||
| Weighted Alpha | +14.32 | +74.62 | -2.02 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.89% since 11/14/24 | +2.55% since 11/14/24 | -0.29% since 11/14/24 | ||
| Low | 216.44 on 11/20/24 | 124.26 on 11/15/24 | 162.06 on 11/15/24 | ||
| High | 251.64 on 11/15/24 | 131.50 on 11/21/24 | 167.24 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -12.68% since 10/21/24 | +3.75% since 10/21/24 | -18.83% since 10/21/24 | ||
| Low | 208.34 on 11/05/24 | 114.05 on 11/05/24 | 162.06 on 11/15/24 | ||
| High | 277.38 on 11/11/24 | 136.31 on 11/14/24 | 214.57 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -20.66% since 08/21/24 | +30.69% since 08/21/24 | -13.99% since 08/21/24 | ||
| Low | 201.00 on 09/09/24 | 94.07 on 09/11/24 | 162.06 on 11/15/24 | ||
| High | 277.38 on 11/11/24 | 136.31 on 11/14/24 | 215.90 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -6.29% since 05/21/24 | +48.65% since 05/21/24 | -5.19% since 05/21/24 | ||
| Low | 183.49 on 08/05/24 | 87.51 on 05/23/24 | 156.58 on 08/07/24 | ||
| High | 278.38 on 08/20/24 | 136.31 on 11/14/24 | 237.00 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,207,449 | 11,865,772 | 7,873,778 | ||
| Shares Outstanding, K | 36,268 | 91,444 | 47,461 | ||
| Annual Sales | 2,882,970,000 | 2,496,310,000 | 576,430,000 | ||
| Annual Net Income | 296,180,000 | 245,850,000 | 203,010,000 | ||
| Last Quarter Sales | 804,230,000 | 671,960,000 | 161,630,000 | ||
| Last Quarter Net Income | 77,390,000 | 69,480,000 | 66,870,000 | ||
| 60-Month Beta | 0.95 | 0.69 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 11/04/24 | 0.83 on 11/04/24 | 1.40 on 10/30/24 | ||
| Latest Earnings Date | 11/04/24 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | 0.240 on 11/19/24 | 0.400 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 11/19/24 | 12/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.37 | 38.11 | 33.02 | ||