Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fabrinet (FN)

Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
239.33 +1.19%
on 11/04/24
253.68 -4.54%
on 10/29/24
-2.70 (-1.41%)
since 10/28/24
1-Month
234.01 +3.49%
on 10/21/24
270.01 -10.31%
on 10/14/24
+0.10 (-0.28%)
since 10/04/24
3-Month
183.49 +31.98%
on 08/05/24
278.38 -13.01%
on 08/20/24
+40.39 (+19.56%)
since 08/02/24
6-Month
180.73 +34.00%
on 05/06/24
278.38 -13.01%
on 08/20/24
+63.73 (+35.13%)
since 05/03/24
YTD
159.69 +51.65%
on 04/19/24
278.38 -13.01%
on 08/20/24
+52.62 (+27.24%)
since 12/29/23
52-Week
157.55 +53.71%
on 11/07/23
278.38 -13.01%
on 08/20/24
+80.43 (+49.01%)
since 11/03/23
2-Year
90.19 +168.52%
on 05/11/23
278.38 -13.01%
on 08/20/24
+130.67 (+115.69%)
since 11/04/22
3-Year
74.57 +225.24%
on 06/13/22
278.38 -12.88%
on 08/19/24
+122.11 (+101.40%)
since 11/01/21
5-Year
44.00 +451.20%
on 03/16/20
278.38 -12.88%
on 08/19/24
+183.74 (+312.54%)
since 11/04/19
10-Year
15.62 +1,452.69%
on 12/01/14
278.38 -12.88%
on 08/01/24
+225.76 (+1,346.21%)
since 11/01/14

52-Week Key Points

52-Week High 278.38
Last Price 240.86
Fibonacci 61.8% 232.22
Fibonacci 50% 217.96
Fibonacci 38.2% 203.71
52-Week Low 157.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.54%
1-Month 5 times -10.31%
3-Month 10 times -13.01%
6-Month 15 times -13.01%
YTD 24 times -13.01%
52-Week 31 times -13.01%
2-Year 48 times -13.01%
3-Year 27 times -12.88%
5-Year 57 times -12.88%
10-Year 49 times -12.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.19%
1-Month 3 times +3.49%
3-Month 1 time +31.98%
6-Month 1 time +34.00%
YTD 7 times +51.65%
52-Week 2 times +53.71%
2-Year 16 times +168.52%
3-Year 15 times +225.24%
5-Year 5 times +451.20%
10-Year 1 time +1,452.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar