Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FN | TEL | NVT | OLED | BWXT |
Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 222.72 | 156.73 | 71.72 | 226.62 | 100.00 |
High | 225.58 | 157.48 | 72.92 | 230.79 | 100.40 |
Low | 219.12 | 155.45 | 70.35 | 223.95 | 99.01 |
Last | 220.94 | 156.38 | 70.54 | 228.39 | 99.14 |
Change | +4.50 | +1.84 | +0.21 | +6.48 | +0.41 |
% Change | +2.08% | +1.19% | +0.30% | +2.92% | +0.42% |
Volume | 295,500 | 1,185,200 | 1,993,600 | 553,400 | 536,800 |
20-Day Average Volume | 368,695 | 1,920,310 | 1,495,375 | 385,965 | 470,585 |
Previous Close | 216.44 | 154.54 | 70.33 | 221.91 | 98.73 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 241.32 | 153.19 | 75.97 | 222.25 | 98.71 |
20-Day Raw Stochastic | 11.85% | 71.08% | 17.34% | 72.46% | 44.79% |
20-Day Relative Strength | 42.88% | 56.46% | 39.59% | 62.53% | 54.83% |
Weighted Alpha | +45.32 | +15.47 | +28.18 | +66.14 | +41.86 |
Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 88% Buy |
Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.47% since 07/19/24 | +3.78% since 07/19/24 | -5.61% since 07/19/24 | +4.31% since 07/19/24 | -2.80% since 07/19/24 |
Low | 214.83 on 07/25/24 | 149.94 on 07/22/24 | 68.23 on 07/25/24 | 218.16 on 07/22/24 | 98.60 on 07/25/24 |
High | 247.23 on 07/23/24 | 159.98 on 07/24/24 | 78.77 on 07/23/24 | 234.16 on 07/23/24 | 106.42 on 07/23/24 |
1-Month | |||||
%Chg | -9.21% since 06/26/24 | +5.78% since 06/26/24 | -6.67% since 06/26/24 | +10.01% since 06/26/24 | +3.82% since 06/26/24 |
Low | 214.83 on 07/25/24 | 147.53 on 07/02/24 | 68.23 on 07/25/24 | 205.74 on 07/01/24 | 93.24 on 07/01/24 |
High | 266.39 on 07/16/24 | 159.98 on 07/24/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 |
3-Month | |||||
%Chg | +25.93% since 04/26/24 | +11.53% since 04/26/24 | -6.80% since 04/26/24 | +44.27% since 04/26/24 | +3.28% since 04/26/24 |
Low | 168.57 on 05/01/24 | 137.61 on 05/02/24 | 68.23 on 07/25/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 |
High | 266.39 on 07/16/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 106.42 on 07/23/24 |
6-Month | |||||
%Chg | +5.70% since 01/26/24 | +8.24% since 01/26/24 | +19.82% since 01/26/24 | +30.08% since 01/26/24 | +21.02% since 01/26/24 |
Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 58.61 on 01/29/24 | 148.75 on 04/19/24 | 81.40 on 02/01/24 |
High | 266.39 on 07/16/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,985,876 | 47,887,936 | 11,710,980 | 10,834,591 | 9,062,287 |
Shares Outstanding, K | 36,145 | 306,228 | 166,019 | 47,439 | 91,409 |
Annual Sales | 2,645,240,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
Annual Net Income | 247,910,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
Last Quarter Sales | 731,540,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
Last Quarter Net Income | 80,920,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
60-Month Beta | 0.96 | 1.33 | 1.31 | 1.42 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 2.39 on 05/06/24 | 1.91 on 07/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
Latest Earnings Date | 08/19/24 | 07/24/24 | 08/06/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | 0.104 on 03/29/11 | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 |
Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 28.63 | 20.91 | 22.26 | 48.24 | 31.95 |