Paragon 28 Inc (FNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNA | PACB | CLPT | ||
| Company | Paragon 28 Inc | Pacific Biosciences | Clearpoint Neuro Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.56 | 1.9000 | 12.08 | ||
| High | 5.61 | 2.0300 | 14.13 | ||
| Low | 5.40 | 1.8800 | 12.06 | ||
| Last | 5.48 | 1.9800 | 13.46 | ||
| Change | -0.02 | +0.0800 | +1.40 | ||
| % Change | -0.36% | +4.21% | +11.61% | ||
| Volume | 249,500 | 5,440,900 | 989,700 | ||
| 20-Day Average Volume | 366,955 | 7,722,945 | 197,675 | ||
| Previous Close | 5.50 | 1.9000 | 12.06 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 1.7740 | 11.56 | ||
| 20-Day Raw Stochastic | 27.00% | 75.84% | 80.81% | ||
| 20-Day Relative Strength | 38.35% | 56.49% | 64.13% | ||
| Weighted Alpha | -52.70 | -56.10 | +157.10 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 10/11/24 | unch since 10/11/24 | +15.93% since 10/11/24 | ||
| Low | 5.40 on 10/18/24 | 1.8600 on 10/17/24 | 11.44 on 10/15/24 | ||
| High | 6.10 on 10/15/24 | 2.1600 on 10/15/24 | 14.13 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -21.26% since 09/18/24 | +2.59% since 09/18/24 | +15.44% since 09/18/24 | ||
| Low | 4.84 on 10/10/24 | 1.4150 on 10/10/24 | 10.66 on 10/08/24 | ||
| High | 7.24 on 09/19/24 | 2.1600 on 10/15/24 | 14.13 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -32.01% since 07/18/24 | +14.12% since 07/18/24 | +90.92% since 07/18/24 | ||
| Low | 4.84 on 10/10/24 | 1.2700 on 09/05/24 | 6.25 on 08/05/24 | ||
| High | 9.07 on 07/30/24 | 2.2600 on 07/31/24 | 14.13 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -43.21% since 04/18/24 | +35.62% since 04/18/24 | +149.72% since 04/18/24 | ||
| Low | 4.84 on 10/10/24 | 1.1600 on 07/02/24 | 5.11 on 04/29/24 | ||
| High | 10.86 on 05/06/24 | 2.6700 on 05/14/24 | 14.13 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,571 | 539,265 | 369,073 | ||
| Shares Outstanding, K | 82,951 | 272,356 | 27,420 | ||
| Annual Sales | 216,390,000 | 200,520,000 | 23,960,000 | ||
| Annual Net Income | -47,840,000 | -306,740,000 | -22,090,000 | ||
| Last Quarter Sales | 61,020,000 | 36,010,000 | 7,860,000 | ||
| Last Quarter Net Income | -13,780,000 | -173,320,000 | -4,410,000 | ||
| 60-Month Beta | 0.97 | 2.05 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/08/24 | -0.20 on 08/07/24 | -0.16 on 08/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||