Finch Therapeutics Group Inc (FNCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCH | ITRM | GLMD | ||
| Company | Finch Therapeutics Group Inc | Iterum Therapeutics Plc | Galmed Pharmaceutica | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.0125 | 1.1400 | 3.41 | ||
| High | 12.0810 | 1.1800 | 3.83 | ||
| Low | 12.0000 | 1.0900 | 3.41 | ||
| Last | 12.0510 | 1.1700 | 3.80 | ||
| Change | +0.0010 | +0.0800 | +0.34 | ||
| % Change | +0.01% | +7.34% | +9.83% | ||
| Volume | 3,300 | 401,700 | 118,000 | ||
| 20-Day Average Volume | 4,085 | 201,110 | 368,305 | ||
| Previous Close | 12.0500 | 1.0900 | 3.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.5858 | 1.0283 | 5.19 | ||
| 20-Day Raw Stochastic | 89.36% | 97.31% | 5.13% | ||
| 20-Day Relative Strength | 62.55% | 56.94% | 45.97% | ||
| Weighted Alpha | +6.69 | -40.58 | -53.90 | ||
| Today's Opinion | 100% Buy | 64% Sell | Hold | ||
| Previous Opinion | 100% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 10/09/24 | +25.79% since 10/11/24 | -1.30% since 10/11/24 | ||
| Low | 11.5000 on 10/10/24 | 0.9672 on 10/14/24 | 3.40 on 10/17/24 | ||
| High | 12.0810 on 10/17/24 | 1.1800 on 10/18/24 | 4.15 on 10/15/24 | ||
| 1-Month | |||||
| %Chg | +4.79% since 09/17/24 | +7.34% since 09/18/24 | -44.93% since 09/18/24 | ||
| Low | 10.8000 on 09/25/24 | 0.8080 on 10/10/24 | 3.40 on 10/17/24 | ||
| High | 12.2000 on 10/04/24 | 1.1800 on 10/18/24 | 13.58 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +725.41% since 07/17/24 | -6.40% since 07/18/24 | +1.66% since 07/18/24 | ||
| Low | 1.2700 on 07/23/24 | 0.8080 on 10/10/24 | 2.73 on 09/04/24 | ||
| High | 14.2600 on 08/29/24 | 1.4100 on 08/19/24 | 23.80 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +378.21% since 04/17/24 | -18.18% since 04/18/24 | -16.38% since 04/18/24 | ||
| Low | 0.8000 on 05/28/24 | 0.8080 on 10/10/24 | 2.73 on 09/04/24 | ||
| High | 14.2600 on 08/29/24 | 1.7500 on 04/29/24 | 23.80 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,351 | 19,369 | 19,172 | ||
| Shares Outstanding, K | 1,606 | 16,555 | 5,045 | ||
| Annual Sales | 110,000 | 0 | 0 | ||
| Annual Net Income | -74,750,000 | -38,370,000 | -6,910,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,830,000 | -5,000,000 | -1,120,000 | ||
| 60-Month Beta | 1.34 | 2.26 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.01 on 08/13/24 | -0.30 on 08/14/24 | 2.16 on 08/28/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||