Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Floor & Decor Holdings Inc (FND)

Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 103.45 163.59 48.85 21.70 138.50
High 109.89 163.59 48.85 21.70 138.50
Low 103.25 163.59 48.85 21.70 138.50
Last 109.49 163.59 48.85 21.70 138.50
Change +5.73 +1.33 +0.29 +0.09 +0.70
% Change +5.52% +0.82% +0.60% +0.42% +0.51%
Volume 2,151,600 3,890 1,801 9,634 977
20-Day Average Volume 1,502,500 2,187,875 3,464,615 3,565,987 1,353,449
Previous Close 103.76 162.26 48.56 21.61 137.80
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 107.53 161.21 46.39 21.59 146.49
20-Day Raw Stochastic 61.08% 59.60% 65.02% 59.93% 20.23%
20-Day Relative Strength 51.07% 53.49% 60.43% 51.47% 46.11%
Weighted Alpha +24.96 +45.55 +62.65 +11.82 +69.56
Today's Opinion 8% Buy 100% Buy 88% Buy 24% Sell 40% Sell
Previous Opinion 40% Sell 100% Buy 88% Buy 24% Sell 40% Sell
Last Month's Opinion 32% Buy 72% Buy 40% Buy 88% Sell 24% Sell
Performance  
5-Days  
%Chg +7.51% since 10/28/24 -3.52% since 10/29/24 -0.37% since 10/29/24 +1.21% since 10/29/24 +0.02% since 10/29/24
Low 97.64 on 10/29/24 158.00 on 11/01/24 46.77 on 11/01/24 20.59 on 11/01/24 131.09 on 11/01/24
High 109.89 on 11/04/24 170.40 on 10/30/24 49.43 on 10/30/24 21.79 on 11/04/24 139.85 on 10/30/24
1-Month  
%Chg -2.21% since 10/04/24 -1.93% since 10/04/24 +5.05% since 10/04/24 +2.12% since 10/04/24 -5.34% since 10/04/24
Low 97.64 on 10/29/24 150.35 on 10/23/24 43.07 on 10/23/24 19.95 on 10/09/24 131.09 on 11/01/24
High 117.04 on 10/08/24 172.57 on 10/25/24 51.96 on 10/28/24 22.87 on 10/18/24 167.71 on 10/17/24
3-Month  
%Chg +11.85% since 08/02/24 +15.41% since 08/05/24 +32.53% since 08/05/24 +3.09% since 08/05/24 +2.98% since 08/05/24
Low 90.55 on 08/05/24 140.25 on 08/07/24 36.24 on 08/07/24 19.23 on 09/10/24 128.07 on 09/10/24
High 124.68 on 09/30/24 172.57 on 10/25/24 51.96 on 10/28/24 25.40 on 08/23/24 172.90 on 08/20/24
6-Month  
%Chg -3.14% since 05/03/24 +16.53% since 05/03/24 +24.49% since 05/03/24 +0.51% since 05/03/24 +7.56% since 05/03/24
Low 89.06 on 08/02/24 134.48 on 08/05/24 35.23 on 08/05/24 19.23 on 09/10/24 121.41 on 08/05/24
High 126.74 on 05/15/24 184.48 on 06/03/24 51.96 on 10/28/24 30.75 on 06/03/24 196.99 on 05/29/24
Key Statistics  
Market Capitalization, $K 11,733,276 24,650,862 11,303,846 8,132,210 7,038,685
Shares Outstanding, K 107,163 151,922 232,781 376,317 51,079
Annual Sales 4,413,880,000 4,287,760,000 6,671,200,000 14,889,000,000 4,280,680,000
Annual Net Income 245,980,000 759,560,000 816,000,000 502,000,000 328,120,000
Last Quarter Sales 1,117,930,000 1,311,320,000 1,591,100,000 3,720,000,000 1,133,970,000
Last Quarter Net Income 51,690,000 242,320,000 159,300,000 206,000,000 133,170,000
60-Month Beta 1.83 1.05 1.53 2.35 1.50
Per-Share Information  
Most Recent Earnings 0.48 on 10/30/24 1.59 on 10/24/24 0.92 on 08/15/24 0.54 on 08/29/24 2.50 on 08/28/24
Latest Earnings Date 10/30/24 10/24/24 11/07/24 11/21/24 11/26/24
Most Recent Dividend N/A N/A 0.350 on 09/06/24 0.150 on 10/09/24 0.200 on 03/05/20
Next Ex-Dividends Date N/A N/A 09/06/24 10/09/24 03/05/20
Ratios  
Price/Earnings ttm 57.64 27.81 10.95 10.22 13.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar