Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | DECK | TPR | GAP | ANF |
| Company | Floor & Decor Holdings Inc | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Abercrombie & Fitch Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 104.84 | 176.63 | 55.32 | 20.96 | 136.99 |
| High | 107.47 | 180.57 | 56.63 | 21.32 | 140.73 |
| Low | 104.26 | 175.12 | 54.98 | 20.43 | 134.50 |
| Last | 106.59 | 179.89 | 56.28 | 21.25 | 139.84 |
| Change | +3.11 | +3.53 | +0.98 | +0.63 | +3.03 |
| % Change | +3.01% | +2.00% | +1.77% | +3.06% | +2.21% |
| Volume | 796,018 | 931,223 | 842,789 | 5,348,981 | 639,644 |
| 20-Day Average Volume | 2,208,920 | 2,089,512 | 4,858,054 | 4,725,622 | 1,260,709 |
| Previous Close | 103.48 | 176.36 | 55.30 | 20.62 | 136.81 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.90 | 171.38 | 51.86 | 21.53 | 139.40 |
| 20-Day Raw Stochastic | 77.69% | 89.45% | 82.42% | 38.42% | 54.23% |
| 20-Day Relative Strength | 50.76% | 63.68% | 67.97% | 47.84% | 48.26% |
| Weighted Alpha | +8.02 | +62.79 | +83.92 | -7.98 | +60.64 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 64% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 11/14/24 | +1.61% since 11/14/24 | -2.40% since 11/14/24 | -3.96% since 11/14/24 | -2.74% since 11/14/24 |
| Low | 97.75 on 11/20/24 | 172.36 on 11/19/24 | 54.98 on 11/21/24 | 20.13 on 11/20/24 | 134.50 on 11/21/24 |
| High | 107.47 on 11/21/24 | 180.51 on 11/21/24 | 58.28 on 11/15/24 | 22.20 on 11/15/24 | 146.71 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.15% since 10/21/24 | +12.31% since 10/21/24 | +26.78% since 10/21/24 | -5.62% since 10/21/24 | -12.04% since 10/21/24 |
| Low | 94.43 on 11/06/24 | 150.35 on 10/23/24 | 43.07 on 10/23/24 | 20.13 on 11/20/24 | 131.09 on 11/01/24 |
| High | 109.89 on 11/04/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 22.98 on 11/12/24 | 159.84 on 10/22/24 |
| 3-Month | |||||
| %Chg | -2.05% since 08/21/24 | +12.60% since 08/21/24 | +37.13% since 08/21/24 | -13.54% since 08/21/24 | -17.70% since 08/21/24 |
| Low | 94.43 on 11/06/24 | 142.70 on 09/06/24 | 39.40 on 08/28/24 | 19.23 on 09/10/24 | 128.07 on 09/10/24 |
| High | 124.68 on 09/30/24 | 182.26 on 11/13/24 | 58.49 on 11/14/24 | 25.40 on 08/23/24 | 171.47 on 08/23/24 |
| 6-Month | |||||
| %Chg | -8.89% since 05/21/24 | +19.83% since 05/21/24 | +33.25% since 05/21/24 | -1.23% since 05/21/24 | -2.63% since 05/21/24 |
| Low | 89.06 on 08/02/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 19.23 on 09/10/24 | 121.41 on 08/05/24 |
| High | 126.24 on 06/12/24 | 184.48 on 06/03/24 | 58.49 on 11/14/24 | 30.75 on 06/03/24 | 196.99 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,096,265 | 26,792,962 | 12,886,890 | 7,759,657 | 6,988,117 |
| Shares Outstanding, K | 107,231 | 151,922 | 233,036 | 376,317 | 51,079 |
| Annual Sales | 4,413,880,000 | 4,287,760,000 | 6,671,200,000 | 14,889,000,000 | 4,280,680,000 |
| Annual Net Income | 245,980,000 | 759,560,000 | 816,000,000 | 502,000,000 | 328,120,000 |
| Last Quarter Sales | 1,117,930,000 | 1,311,320,000 | 1,507,500,000 | 3,720,000,000 | 1,133,970,000 |
| Last Quarter Net Income | 51,690,000 | 242,320,000 | 186,600,000 | 206,000,000 | 133,170,000 |
| 60-Month Beta | 1.83 | 1.05 | 1.53 | 2.35 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/30/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 0.54 on 08/29/24 | 2.50 on 08/28/24 |
| Latest Earnings Date | 10/30/24 | 10/24/24 | 11/07/24 | 11/21/24 | 11/26/24 |
| Most Recent Dividend | N/A | N/A | 0.350 on 09/06/24 | 0.150 on 10/09/24 | 0.200 on 03/05/20 |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 01/08/25 | 03/05/20 |
| Ratios | |||||
| Price/Earnings ttm | 55.31 | 31.00 | 12.70 | 10.34 | 15.10 |