Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | BRK.B | PGR | CB | TRV |
| Company | Fidelity National Financial | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.08 | 469.45 | 259.40 | 284.25 | 257.19 |
| High | 60.70 | 474.66 | 262.93 | 285.62 | 262.15 |
| Low | 59.90 | 467.00 | 257.20 | 282.70 | 255.09 |
| Last | 60.61 | 474.24 | 262.38 | 285.00 | 261.83 |
| Change | +0.53 | +5.41 | +5.36 | +2.16 | +4.64 |
| % Change | +0.88% | +1.15% | +2.09% | +0.76% | +1.80% |
| Volume | 217,365 | 1,814,182 | 580,358 | 410,736 | 466,041 |
| 20-Day Average Volume | 966,774 | 3,827,071 | 2,074,199 | 1,476,364 | 1,109,173 |
| Previous Close | 60.08 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.28 | 461.43 | 252.55 | 283.20 | 253.76 |
| 20-Day Raw Stochastic | 62.67% | 98.91% | 94.78% | 49.90% | 94.22% |
| 20-Day Relative Strength | 51.67% | 59.66% | 60.39% | 50.16% | 61.13% |
| Weighted Alpha | +33.85 | +30.63 | +59.44 | +23.74 | +46.94 |
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 11/14/24 | +1.37% since 11/14/24 | +1.97% since 11/14/24 | -0.59% since 11/14/24 | +2.03% since 11/14/24 |
| Low | 59.70 on 11/20/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 61.48 on 11/15/24 | 474.50 on 11/21/24 | 262.66 on 11/21/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | -0.23% since 10/21/24 | +2.14% since 10/21/24 | +4.72% since 10/21/24 | -4.24% since 10/21/24 | +0.79% since 10/21/24 |
| Low | 58.30 on 11/07/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 61.97 on 11/06/24 | 474.50 on 11/21/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +5.57% since 08/21/24 | +6.16% since 08/21/24 | +10.64% since 08/21/24 | +4.84% since 08/21/24 | +20.66% since 08/21/24 |
| Low | 56.99 on 08/22/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 62.97 on 10/17/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +14.71% since 05/21/24 | +14.41% since 05/21/24 | +25.41% since 05/21/24 | +7.63% since 05/21/24 | +21.04% since 05/21/24 |
| Low | 47.78 on 06/26/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 62.97 on 10/17/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,440,232 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 273,639 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 11,752,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 517,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 3,603,000,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 266,000,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 1.37 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/06/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 11/06/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.480 on 09/16/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 12/17/24 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 24.46 | 19.70 | 11.44 | 13.33 |