Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | WRB | RNR | ||
| Company | Fidelity National Financial | W.R. Berkley Corp | Renaissancere Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.08 | 61.24 | 264.39 | ||
| High | 61.04 | 62.26 | 266.53 | ||
| Low | 59.90 | 60.90 | 262.70 | ||
| Last | 60.66 | 62.14 | 264.64 | ||
| Change | +0.58 | +1.20 | +0.34 | ||
| % Change | +0.97% | +1.97% | +0.13% | ||
| Volume | 1,260,733 | 1,829,999 | 346,171 | ||
| 20-Day Average Volume | 1,019,367 | 1,423,840 | 487,019 | ||
| Previous Close | 60.08 | 60.94 | 264.30 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.28 | 59.45 | 265.41 | ||
| 20-Day Raw Stochastic | 64.31% | 97.66% | 21.91% | ||
| 20-Day Relative Strength | 51.92% | 61.41% | 49.28% | ||
| Weighted Alpha | +34.04 | +30.19 | +23.61 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 11/14/24 | +4.17% since 11/14/24 | +2.99% since 11/14/24 | ||
| Low | 59.70 on 11/20/24 | 59.54 on 11/19/24 | 256.24 on 11/15/24 | ||
| High | 61.48 on 11/15/24 | 62.26 on 11/21/24 | 266.93 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.13% since 10/21/24 | +1.82% since 10/21/24 | -5.14% since 10/21/24 | ||
| Low | 58.30 on 11/07/24 | 57.13 on 11/01/24 | 254.72 on 11/14/24 | ||
| High | 61.97 on 11/06/24 | 62.26 on 11/21/24 | 300.00 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +5.68% since 08/21/24 | +7.84% since 08/21/24 | +8.03% since 08/21/24 | ||
| Low | 56.99 on 08/22/24 | 55.80 on 09/30/24 | 244.43 on 08/22/24 | ||
| High | 62.97 on 10/17/24 | 62.26 on 11/21/24 | 300.00 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +14.82% since 05/21/24 | +17.64% since 05/21/24 | +14.18% since 05/21/24 | ||
| Low | 47.78 on 06/26/24 | 51.17 on 06/13/24 | 208.98 on 07/05/24 | ||
| High | 62.97 on 10/17/24 | 62.26 on 11/21/24 | 300.00 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,440,232 | 23,222,344 | 13,727,739 | ||
| Shares Outstanding, K | 273,639 | 381,069 | 51,940 | ||
| Annual Sales | 11,752,000,000 | 12,142,940,000 | 9,134,610,000 | ||
| Annual Net Income | 517,000,000 | 1,381,360,000 | 2,561,130,000 | ||
| Last Quarter Sales | 3,603,000,000 | 3,400,380,000 | 3,973,780,000 | ||
| Last Quarter Net Income | 266,000,000 | 365,630,000 | 1,182,490,000 | ||
| 60-Month Beta | 1.37 | 0.62 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/06/24 | 0.93 on 10/21/24 | 10.23 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 10/21/24 | 11/06/24 | ||
| Most Recent Dividend | 0.480 on 09/16/24 | 0.330 on 09/23/24 | 0.390 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 09/23/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 15.14 | 5.68 | ||