Fidelity National Financial (FNF)
58.00 x 1 64.00 x 1
Post-market by (Cboe BZX)
62.44 +0.38 (+0.61%) 04/15/25 [NYSE]
58.00 x 1 64.00 x 1
Post-market 62.44 unch (unch) 16:02 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FNF | CINF | CNA | ||
| Company | Fidelity National Financial | Cincinnati Financial | CNA Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.30 | 133.51 | 48.68 | ||
| High | 63.26 | 135.11 | 48.96 | ||
| Low | 62.08 | 132.92 | 48.19 | ||
| Last | 62.44 | 133.33 | 48.31 | ||
| Change | +0.38 | +0.02 | -0.17 | ||
| % Change | +0.61% | +0.02% | -0.35% | ||
| Volume | 1,515,614 | 430,070 | 227,712 | ||
| 20-Day Average Volume | 1,852,601 | 936,789 | 509,476 | ||
| Previous Close | 62.06 | 133.31 | 48.48 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.01 | 140.37 | 48.96 | ||
| 20-Day Raw Stochastic | 58.61% | 39.68% | 55.24% | ||
| 20-Day Relative Strength | 51.21% | 42.56% | 48.56% | ||
| Weighted Alpha | +24.84 | +6.07 | +6.09 | ||
| Today's Opinion | 72% Buy | 40% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 04/08/25 | +4.94% since 04/08/25 | +5.80% since 04/08/25 | ||
| Low | 56.58 on 04/09/25 | 123.01 on 04/09/25 | 44.83 on 04/09/25 | ||
| High | 63.26 on 04/15/25 | 135.21 on 04/09/25 | 48.96 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -3.63% since 03/14/25 | -8.29% since 03/14/25 | -1.41% since 03/14/25 | ||
| Low | 56.38 on 04/07/25 | 123.01 on 04/09/25 | 44.57 on 04/07/25 | ||
| High | 66.72 on 04/02/25 | 149.02 on 03/28/25 | 51.34 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +10.61% since 01/15/25 | -5.60% since 01/15/25 | +0.50% since 01/15/25 | ||
| Low | 56.12 on 02/12/25 | 123.01 on 04/09/25 | 44.57 on 04/07/25 | ||
| High | 66.72 on 04/02/25 | 150.39 on 03/03/25 | 51.34 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | +1.07% since 10/15/24 | -2.54% since 10/15/24 | -2.48% since 10/15/24 | ||
| Low | 53.68 on 01/13/25 | 123.01 on 04/09/25 | 44.57 on 04/07/25 | ||
| High | 66.72 on 04/02/25 | 161.74 on 11/27/24 | 51.42 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,065,878 | 20,871,680 | 13,097,452 | ||
| Shares Outstanding, K | 274,990 | 156,565 | 270,162 | ||
| Annual Sales | 13,681,000,000 | 11,337,000,000 | 14,270,000,000 | ||
| Annual Net Income | 1,270,000,000 | 2,292,000,000 | 959,000,000 | ||
| Last Quarter Sales | 3,621,000,000 | 2,538,000,000 | 3,689,000,000 | ||
| Last Quarter Net Income | 450,000,000 | 405,000,000 | 21,000,000 | ||
| 60-Month Beta | 1.09 | 0.53 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 02/20/25 | 3.14 on 02/10/25 | 1.25 on 02/10/25 | ||
| Latest Earnings Date | 05/14/25 | 04/28/25 | 05/05/25 | ||
| Most Recent Dividend | 0.500 on 03/17/25 | 0.870 on 03/24/25 | 2.460 on 02/24/25 | ||
| Next Ex-Dividends Date | 03/17/25 | 03/24/25 | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 17.32 | 9.85 | ||