Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | CINF | CNA | ||
| Company | Fidelity National Financial | Cincinnati Financial | CNA Financial Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 53.22 | 126.32 | 49.20 | ||
| High | 53.47 | 126.46 | 49.20 | ||
| Low | 52.84 | 120.34 | 47.15 | ||
| Last | 53.39 | 121.03 | 47.30 | ||
| Change | +0.08 | -4.98 | -1.56 | ||
| % Change | +0.15% | -3.95% | -3.19% | ||
| Volume | 747,900 | 989,400 | 329,900 | ||
| 20-Day Average Volume | 1,130,100 | 781,770 | 381,840 | ||
| Previous Close | 53.31 | 126.01 | 48.86 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.36 | 119.34 | 46.11 | ||
| 20-Day Raw Stochastic | 73.90% | 50.45% | 59.12% | ||
| 20-Day Relative Strength | 61.43% | 54.35% | 59.09% | ||
| Weighted Alpha | +37.09 | +18.87 | +22.14 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 07/12/24 | -1.07% since 07/12/24 | -0.27% since 07/12/24 | ||
| Low | 52.22 on 07/15/24 | 120.34 on 07/19/24 | 47.15 on 07/19/24 | ||
| High | 55.37 on 07/17/24 | 128.23 on 07/18/24 | 49.52 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.63% since 06/18/24 | +6.47% since 06/18/24 | +6.70% since 06/18/24 | ||
| Low | 47.78 on 06/26/24 | 113.70 on 06/26/24 | 44.09 on 06/26/24 | ||
| High | 55.37 on 07/17/24 | 128.23 on 07/18/24 | 49.52 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +9.47% since 04/19/24 | +0.90% since 04/19/24 | +6.44% since 04/19/24 | ||
| Low | 47.78 on 06/26/24 | 109.93 on 04/26/24 | 42.33 on 05/06/24 | ||
| High | 55.37 on 07/17/24 | 128.23 on 07/18/24 | 49.52 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +9.23% since 01/19/24 | +8.75% since 01/19/24 | +9.16% since 01/19/24 | ||
| Low | 46.85 on 04/17/24 | 104.78 on 02/07/24 | 42.33 on 05/06/24 | ||
| High | 55.37 on 07/17/24 | 128.23 on 07/18/24 | 49.52 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,588,178 | 18,948,212 | 12,832,489 | ||
| Shares Outstanding, K | 273,238 | 156,558 | 271,300 | ||
| Annual Sales | 11,752,000,000 | 10,013,000,000 | 13,299,000,000 | ||
| Annual Net Income | 517,000,000 | 1,843,000,000 | 1,205,000,000 | ||
| Last Quarter Sales | 3,299,000,000 | 2,935,000,000 | 3,444,000,000 | ||
| Last Quarter Net Income | 248,000,000 | 755,000,000 | 338,000,000 | ||
| 60-Month Beta | 1.35 | 0.65 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/08/24 | 1.72 on 04/25/24 | 1.30 on 05/06/24 | ||
| Latest Earnings Date | 08/13/24 | 07/25/24 | 07/29/24 | ||
| Most Recent Dividend | 0.480 on 06/14/24 | 0.810 on 06/14/24 | 0.440 on 05/17/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 18.34 | 10.14 | ||