Fnfv Group of Fidelity National (FNFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNFV | SAFT | BOW | ||
| Company | Fnfv Group of Fidelity National | Safety Ins Group Inc | Bowhead Specialty Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.45 | 84.48 | 31.79 | ||
| High | 17.60 | 84.86 | 31.79 | ||
| Low | 17.30 | 83.85 | 31.14 | ||
| Last | 17.35 | 84.26 | 31.16 | ||
| Change | -0.20 | -0.03 | -0.65 | ||
| % Change | -1.14% | -0.04% | -2.04% | ||
| Volume | 644,400 | 31,500 | 57,100 | ||
| 20-Day Average Volume | 289,715 | 32,060 | 112,575 | ||
| Previous Close | 17.55 | 84.29 | 31.81 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.48 | 81.60 | 28.93 | ||
| 20-Day Raw Stochastic | 35.00% | 89.48% | 84.59% | ||
| 20-Day Relative Strength | 48.28% | 57.08% | 60.83% | ||
| Weighted Alpha | +37.50 | +14.28 | N/A | ||
| Today's Opinion | N/A | 88% Buy | N/A | ||
| Previous Opinion | N/A | 88% Buy | N/A | ||
| Last Month's Opinion | N/A | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 11/10/17 | +4.05% since 10/11/24 | +6.49% since 10/11/24 | ||
| Low | 17.00 on 11/13/17 | 79.93 on 10/14/24 | 28.83 on 10/14/24 | ||
| High | 17.75 on 11/16/17 | 84.86 on 10/18/24 | 31.91 on 10/17/24 | ||
| 1-Month | |||||
| %Chg | -2.53% since 10/17/17 | +2.00% since 09/18/24 | +7.86% since 09/18/24 | ||
| Low | 17.00 on 11/13/17 | 79.15 on 10/09/24 | 27.07 on 09/24/24 | ||
| High | 18.20 on 10/20/17 | 84.86 on 10/18/24 | 31.91 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +4.83% since 08/17/17 | -2.87% since 07/18/24 | +17.99% since 07/18/24 | ||
| Low | 15.85 on 09/07/17 | 77.70 on 08/05/24 | 24.80 on 08/05/24 | ||
| High | 18.48 on 10/13/17 | 89.46 on 08/29/24 | 32.55 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +31.94% since 05/17/17 | +6.83% since 04/18/24 | N/A since 05/23/24 | ||
| Low | 13.00 on 05/18/17 | 73.38 on 06/27/24 | 22.14 on 05/23/24 | ||
| High | 18.48 on 10/13/17 | 89.46 on 08/29/24 | 32.55 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,125,321 | 1,250,165 | 982,443 | ||
| Shares Outstanding, K | 64,860 | 14,837 | 31,529 | ||
| Annual Sales | 9,554,000,000 | 930,960,000 | 283,418,000 | ||
| Annual Net Income | 650,000,000 | 18,880,000 | 25,047,000 | ||
| Last Quarter Sales | 2,265,000,000 | 269,780,000 | 98,900,000 | ||
| Last Quarter Net Income | 165,000,000 | 16,640,000 | 5,530,000 | ||
| 60-Month Beta | 0.79 | 0.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 08/07/24 | 0.28 on 08/06/24 | ||
| Latest Earnings Date | 10/25/17 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.900 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.26 | 28.10 | 0.00 | ||