Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | BVN | AG |
| Company | Fresnillo Plc | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.3600 | 22.87 | 5.66 | 12.48 | 6.59 |
| High | 8.3600 | 22.87 | 5.74 | 12.48 | 6.61 |
| Low | 8.3600 | 22.38 | 5.59 | 12.11 | 6.38 |
| Last | 8.3600 | 22.75 | 5.68 | 12.12 | 6.41 |
| Change | +0.0150 | +0.33 | +0.06 | -0.02 | -0.13 |
| % Change | +0.18% | +1.47% | +1.07% | -0.16% | -1.99% |
| Volume | 6,076 | 1,341,693 | 6,809,656 | 325,443 | 5,988,270 |
| 20-Day Average Volume | 11,514 | 3,804,674 | 13,408,519 | 1,117,789 | 10,650,634 |
| Previous Close | 8.3450 | 22.42 | 5.62 | 12.14 | 6.54 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.0105 | 22.89 | 6.06 | 12.56 | 6.85 |
| 20-Day Raw Stochastic | 25.96% | 43.24% | 19.83% | 24.55% | 21.20% |
| 20-Day Relative Strength | 46.28% | 51.01% | 41.15% | 40.40% | 46.95% |
| Weighted Alpha | +26.63 | +52.13 | +11.13 | -1.26 | -8.17 |
| Today's Opinion | 56% Buy | 72% Buy | 8% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 8% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 11/14/24 | +3.72% since 11/14/24 | +1.70% since 11/14/24 | -1.62% since 11/14/24 | -0.47% since 11/14/24 |
| Low | 7.7500 on 11/15/24 | 21.38 on 11/15/24 | 5.38 on 11/15/24 | 12.09 on 11/20/24 | 6.26 on 11/15/24 |
| High | 8.5465 on 11/19/24 | 22.99 on 11/19/24 | 5.80 on 11/18/24 | 12.79 on 11/18/24 | 6.79 on 11/18/24 |
| 1-Month | |||||
| %Chg | -14.26% since 10/21/24 | -8.56% since 10/21/24 | -22.83% since 10/21/24 | -11.57% since 10/21/24 | -15.42% since 10/21/24 |
| Low | 7.7500 on 11/15/24 | 20.75 on 11/06/24 | 5.35 on 11/12/24 | 11.61 on 11/11/24 | 5.98 on 11/11/24 |
| High | 10.2500 on 10/22/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.29 on 10/22/24 | 8.06 on 10/29/24 |
| 3-Month | |||||
| %Chg | +14.21% since 08/21/24 | +5.17% since 08/21/24 | -7.70% since 08/21/24 | -10.33% since 08/21/24 | +9.74% since 08/21/24 |
| Low | 6.5700 on 09/05/24 | 18.50 on 09/10/24 | 5.29 on 09/04/24 | 11.61 on 11/11/24 | 4.59 on 09/06/24 |
| High | 10.2500 on 10/22/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 14.32 on 09/27/24 | 8.06 on 10/29/24 |
| 6-Month | |||||
| %Chg | +3.85% since 05/21/24 | +2.14% since 05/21/24 | -7.85% since 05/21/24 | -34.92% since 05/21/24 | -15.97% since 05/21/24 |
| Low | 6.5000 on 08/05/24 | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.61 on 11/11/24 | 4.43 on 08/05/24 |
| High | 10.2500 on 10/22/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 18.50 on 05/28/24 | 8.06 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,149,381 | 8,138,573 | 3,537,031 | 3,083,439 | 1,972,569 |
| Shares Outstanding, K | 736,894 | 363,005 | 628,247 | 253,990 | 301,616 |
| Annual Sales | 2,705,090,000 | 2,316,100,000 | 720,230,000 | 823,850,000 | 573,800,000 |
| Annual Net Income | 233,910,000 | -103,700,000 | -84,220,000 | 19,860,000 | -135,110,000 |
| Last Quarter Sales | N/A | 716,100,000 | 245,090,000 | 331,110,000 | 146,090,000 |
| Last Quarter Net Income | N/A | 56,700,000 | 1,760,000 | 236,930,000 | -26,590,000 |
| 60-Month Beta | 0.56 | 1.33 | 2.00 | 0.83 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 11/05/24 | 0.03 on 11/06/24 | 0.29 on 10/30/24 | -0.03 on 11/07/24 |
| Latest Earnings Date | 07/02/24 | 11/05/24 | 11/06/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | 0.064 on 08/09/24 | 0.100 on 11/18/24 | 0.014 on 11/21/24 | 0.070 on 04/17/24 | 0.005 on 11/15/24 |
| Next Ex-Dividends Date | 08/09/24 | 11/18/24 | 11/21/24 | 04/17/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.88 | 285.00 | 15.59 | 0.00 |