Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | MBSD | |||
| Company | Fannie Mae | Flexshares Disciplined Duration MBS Index Fund | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 2.9800 | 20.43 | |||
| High | 3.2500 | 20.43 | |||
| Low | 2.9800 | 20.40 | |||
| Last | 3.1600 | 20.42 | |||
| Change | +0.1500 | +0.02 | |||
| % Change | +4.98% | +0.11% | |||
| Volume | 17,593,100 | 5,800 | |||
| 20-Day Average Volume | 23,805,494 | 7,880 | |||
| Previous Close | 3.0100 | 20.39 | |||
| Industry | Finance - Mortgage & Rel Svs | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 2.2500 | 20.45 | |||
| 20-Day Raw Stochastic | 80.00% | 27.94% | |||
| 20-Day Relative Strength | 72.87% | 41.13% | |||
| Weighted Alpha | +113.06 | +1.20 | |||
| Today's Opinion | 100% Buy | 56% Sell | |||
| Previous Opinion | 88% Buy | 40% Sell | |||
| Last Month's Opinion | 8% Buy | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 11/14/24 | +0.17% since 11/14/24 | |||
| Low | 2.8900 on 11/20/24 | 20.32 on 11/15/24 | |||
| High | 3.6500 on 11/19/24 | 20.44 on 11/19/24 | |||
| 1-Month | |||||
| %Chg | +114.97% since 10/21/24 | -0.85% since 10/21/24 | |||
| Low | 1.2000 on 11/04/24 | 20.32 on 11/15/24 | |||
| High | 3.6500 on 11/19/24 | 20.66 on 10/25/24 | |||
| 3-Month | |||||
| %Chg | +143.08% since 08/21/24 | -2.27% since 08/21/24 | |||
| Low | 1.0900 on 10/07/24 | 20.32 on 11/15/24 | |||
| High | 3.6500 on 11/19/24 | 21.24 on 09/17/24 | |||
| 6-Month | |||||
| %Chg | +97.50% since 05/21/24 | +0.69% since 05/21/24 | |||
| Low | 1.0200 on 08/05/24 | 20.04 on 05/29/24 | |||
| High | 3.6500 on 11/19/24 | 21.24 on 09/17/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 3,485,851 | 92,830 | |||
| Shares Outstanding, K | 1,158,090 | 4,550 | |||
| Annual Sales | 141,240,000,000 | 0 | |||
| Annual Net Income | 17,408,000,000 | 0 | |||
| Last Quarter Sales | 38,142,000,000 | N/A | |||
| Last Quarter Net Income | 4,044,000,000 | N/A | |||
| 60-Month Beta | 1.60 | 0.09 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | N/A | |||
| Latest Earnings Date | 10/31/24 | N/A | |||
| Most Recent Dividend | 0.050 on 08/14/08 | 0.060 on 11/01/24 | |||
| Next Ex-Dividends Date | N/A | 11/01/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||