Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | MBSD | |||
| Company | Fannie Mae | Flexshares Disciplined Duration MBS Index Fund | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 1.2600 | 20.86 | |||
| High | 1.2900 | 20.92 | |||
| Low | 1.2300 | 20.84 | |||
| Last | 1.2800 | 20.92 | |||
| Change | +0.0500 | +0.09 | |||
| % Change | +4.07% | +0.44% | |||
| Volume | 1,233,700 | 3,600 | |||
| 20-Day Average Volume | 2,687,425 | 9,955 | |||
| Previous Close | 1.2300 | 20.83 | |||
| Industry | Finance - Mortgage & Rel Svs | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 1.1977 | 20.78 | |||
| 20-Day Raw Stochastic | 68.42% | 78.43% | |||
| 20-Day Relative Strength | 49.95% | 61.47% | |||
| Weighted Alpha | +62.06 | +5.25 | |||
| Today's Opinion | 40% Sell | 100% Buy | |||
| Previous Opinion | 56% Sell | 100% Buy | |||
| Last Month's Opinion | 16% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 08/16/24 | +0.65% since 08/16/24 | |||
| Low | 1.2300 on 08/23/24 | 20.76 on 08/19/24 | |||
| High | 1.3100 on 08/21/24 | 20.92 on 08/23/24 | |||
| 1-Month | |||||
| %Chg | -8.57% since 07/23/24 | +2.33% since 07/23/24 | |||
| Low | 1.0200 on 08/05/24 | 20.42 on 07/24/24 | |||
| High | 1.4300 on 07/26/24 | 21.03 on 08/02/24 | |||
| 3-Month | |||||
| %Chg | -15.23% since 05/23/24 | +3.73% since 05/23/24 | |||
| Low | 1.0200 on 08/05/24 | 20.04 on 05/29/24 | |||
| High | 1.6400 on 06/07/24 | 21.03 on 08/02/24 | |||
| 6-Month | |||||
| %Chg | +2.40% since 02/23/24 | +3.08% since 02/23/24 | |||
| Low | 1.0200 on 08/05/24 | 19.90 on 04/16/24 | |||
| High | 1.9900 on 03/27/24 | 21.03 on 08/02/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 1,482,355 | 78,068 | |||
| Shares Outstanding, K | 1,158,090 | 3,750 | |||
| Annual Sales | 141,240,000,000 | 0 | |||
| Annual Net Income | 17,408,000,000 | 0 | |||
| Last Quarter Sales | 37,728,000,000 | N/A | |||
| Last Quarter Net Income | 4,484,000,000 | N/A | |||
| 60-Month Beta | 1.59 | 0.09 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/30/24 | N/A | |||
| Latest Earnings Date | 07/30/24 | N/A | |||
| Most Recent Dividend | 0.050 on 08/14/08 | 0.061 on 08/01/24 | |||
| Next Ex-Dividends Date | N/A | 08/01/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||