Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | RKT | ZG | BETR | ESNT |
| Company | Fannie Mae | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Better Home & Finance Holding CO | Essent Group Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3600 | 18.25 | 60.49 | 15.15 | 65.19 |
| High | 1.4000 | 18.46 | 62.03 | 16.24 | 65.19 |
| Low | 1.3500 | 17.97 | 60.10 | 15.01 | 63.89 |
| Last | 1.3900 | 18.01 | 61.67 | 15.31 | 63.95 |
| Change | +0.0200 | unch | +1.03 | +0.56 | -0.95 |
| % Change | +1.46% | unch | +1.70% | +3.80% | -1.46% |
| Volume | 2,093,000 | 1,771,800 | 310,400 | 42,100 | 447,800 |
| 20-Day Average Volume | 3,399,130 | 2,896,265 | 424,665 | 46,290 | 396,590 |
| Previous Close | 1.3700 | 18.01 | 60.64 | 14.75 | 64.90 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2233 | 18.36 | 61.65 | 16.50 | 63.65 |
| 20-Day Raw Stochastic | 90.91% | 40.72% | 50.73% | 19.79% | 58.94% |
| 20-Day Relative Strength | 61.45% | 47.27% | 57.42% | 41.23% | 53.92% |
| Weighted Alpha | +60.53 | +108.54 | +61.65 | -51.64 | +34.75 |
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.80% since 10/11/24 | +1.52% since 10/11/24 | +1.40% since 10/11/24 | -4.55% since 10/11/24 | +0.90% since 10/11/24 |
| Low | 1.1800 on 10/14/24 | 17.51 on 10/14/24 | 59.42 on 10/17/24 | 14.64 on 10/17/24 | 62.98 on 10/14/24 |
| High | 1.4200 on 10/17/24 | 18.89 on 10/16/24 | 62.29 on 10/16/24 | 16.62 on 10/14/24 | 65.19 on 10/18/24 |
| 1-Month | |||||
| %Chg | +8.59% since 09/18/24 | -11.80% since 09/18/24 | -2.42% since 09/18/24 | -12.26% since 09/18/24 | -0.51% since 09/18/24 |
| Low | 1.0900 on 10/07/24 | 16.77 on 10/04/24 | 57.49 on 10/10/24 | 14.20 on 10/10/24 | 62.17 on 10/10/24 |
| High | 1.4200 on 10/17/24 | 21.08 on 09/19/24 | 66.75 on 09/19/24 | 21.80 on 09/19/24 | 65.33 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.79% since 07/18/24 | +21.12% since 07/18/24 | +24.18% since 07/18/24 | -42.12% since 07/18/24 | +5.11% since 07/18/24 |
| Low | 1.0200 on 08/05/24 | 14.50 on 07/25/24 | 40.30 on 08/07/24 | 14.20 on 10/10/24 | 57.47 on 08/05/24 |
| High | 1.4400 on 07/23/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 29.23 on 07/22/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | +5.30% since 04/18/24 | +56.20% since 04/18/24 | +50.01% since 04/18/24 | -32.02% since 04/18/24 | +21.42% since 04/18/24 |
| Low | 1.0200 on 08/05/24 | 11.40 on 04/19/24 | 38.06 on 05/02/24 | 14.20 on 10/10/24 | 52.69 on 04/19/24 |
| High | 1.7000 on 05/21/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,609,745 | 35,810,288 | 14,565,590 | 11,568,236 | 6,821,738 |
| Shares Outstanding, K | 1,158,090 | 1,988,356 | 236,186 | 755,600 | 106,673 |
| Annual Sales | 141,240,000,000 | 3,799,270,000 | 1,945,000,000 | 76,820,000 | 1,109,760,000 |
| Annual Net Income | 17,408,000,000 | -15,510,000 | -158,000,000 | -536,420,000 | 696,390,000 |
| Last Quarter Sales | 37,728,000,000 | 1,300,720,000 | 572,000,000 | 32,260,000 | 312,940,000 |
| Last Quarter Net Income | 4,484,000,000 | 1,290,000 | -17,000,000 | -41,370,000 | 203,610,000 |
| 60-Month Beta | 1.62 | 2.44 | 2.01 | 1.65 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/30/24 | 0.06 on 08/01/24 | 0.39 on 08/07/24 | -2.00 on 08/13/24 | 1.91 on 08/02/24 |
| Latest Earnings Date | 10/29/24 | 11/07/24 | 11/06/24 | 11/13/24 | 11/01/24 |
| Most Recent Dividend | 0.050 on 08/14/08 | N/A | 50.380 on 08/17/15 | N/A | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 360.20 | 0.00 | 0.00 | 9.39 |