Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | RKT | ZG | ESNT | PFSI |
| Company | Fannie Mae | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.1600 | 16.10 | 69.90 | 55.38 | 104.07 |
| High | 2.4000 | 16.22 | 72.03 | 55.88 | 105.97 |
| Low | 2.0400 | 15.82 | 67.27 | 55.16 | 103.45 |
| Last | 2.1600 | 15.91 | 71.22 | 55.57 | 105.31 |
| Change | +0.0900 | -0.18 | +1.13 | +0.28 | +1.68 |
| % Change | +4.35% | -1.12% | +1.61% | +0.51% | +1.62% |
| Volume | 22,148,934 | 1,241,655 | 679,686 | 249,725 | 143,780 |
| 20-Day Average Volume | 12,562,142 | 2,854,141 | 514,710 | 733,523 | 291,175 |
| Previous Close | 2.0700 | 16.09 | 70.09 | 55.29 | 103.63 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5228 | 16.71 | 60.16 | 60.04 | 103.85 |
| 20-Day Raw Stochastic | 80.33% | 23.05% | 97.94% | 19.17% | 58.89% |
| 20-Day Relative Strength | 75.19% | 40.20% | 67.72% | 35.57% | 51.38% |
| Weighted Alpha | +67.62 | +56.87 | +93.69 | +7.16 | +40.00 |
| Today's Opinion | 56% Buy | Hold | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 96% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.15% since 11/01/24 | +1.43% since 11/01/24 | +24.29% since 11/01/24 | +3.25% since 11/01/24 | +6.10% since 11/01/24 |
| Low | 1.2000 on 11/04/24 | 15.05 on 11/06/24 | 55.22 on 11/06/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 2.4000 on 11/08/24 | 16.33 on 11/05/24 | 72.03 on 11/08/24 | 57.18 on 11/06/24 | 105.52 on 11/08/24 |
| 1-Month | |||||
| %Chg | +91.15% since 10/08/24 | -9.25% since 10/08/24 | +18.77% since 10/08/24 | -12.08% since 10/08/24 | -1.42% since 10/08/24 |
| Low | 1.1000 on 10/09/24 | 15.05 on 11/06/24 | 55.08 on 10/29/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 2.4000 on 11/08/24 | 18.89 on 10/16/24 | 72.03 on 11/08/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 |
| 3-Month | |||||
| %Chg | +94.59% since 08/08/24 | -11.23% since 08/08/24 | +50.27% since 08/08/24 | -6.61% since 08/08/24 | +10.07% since 08/08/24 |
| Low | 1.0700 on 08/09/24 | 15.05 on 11/06/24 | 47.86 on 08/09/24 | 53.23 on 11/05/24 | 94.95 on 08/12/24 |
| High | 2.4000 on 11/08/24 | 21.38 on 09/18/24 | 72.03 on 11/08/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | +50.00% since 05/08/24 | +14.81% since 05/08/24 | +73.94% since 05/08/24 | -0.87% since 05/08/24 | +14.92% since 05/08/24 |
| Low | 1.0200 on 08/05/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 53.23 on 11/05/24 | 87.72 on 06/11/24 |
| High | 2.4000 on 11/08/24 | 21.38 on 09/18/24 | 72.03 on 11/08/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,397,246 | 32,010,218 | 16,221,909 | 5,872,516 | 5,311,866 |
| Shares Outstanding, K | 1,158,090 | 1,989,448 | 231,444 | 106,213 | 51,258 |
| Annual Sales | 141,240,000,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | 17,408,000,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 38,142,000,000 | 1,300,720,000 | 572,000,000 | 316,580,000 | 411,830,000 |
| Last Quarter Net Income | 4,044,000,000 | 1,290,000 | -17,000,000 | 176,180,000 | 69,370,000 |
| 60-Month Beta | 1.60 | 2.46 | 2.02 | 1.12 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | 0.06 on 08/01/24 | 0.35 on 11/06/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 10/31/24 | 11/12/24 | 11/06/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | 0.050 on 08/14/08 | N/A | 50.380 on 08/17/15 | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/02/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 315.00 | 0.00 | 8.18 | 9.79 |