Forcefield Energy (FNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNRG | MAXN | ASTI | ||
| Company | Forcefield Energy | Maxeon Solar Tech Ltd | Ascent Solar Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 8.21 | 2.48 | ||
| High | 0.0001 | 8.66 | 2.50 | ||
| Low | 0.0001 | 7.81 | 2.38 | ||
| Last | 0.0001 | 8.52 | 2.50 | ||
| Change | unch | +0.32 | +0.02 | ||
| % Change | unch | +3.90% | +0.81% | ||
| Volume | 400 | 669,600 | 24,000 | ||
| 20-Day Average Volume | N/A | 2,823,095 | 56,885 | ||
| Previous Close | 0.0001 | 8.20 | 2.48 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 9.41 | 2.87 | ||
| 20-Day Raw Stochastic | N/A | 30.92% | 14.53% | ||
| 20-Day Relative Strength | N/A | 46.48% | 42.09% | ||
| Weighted Alpha | N/A | -94.63 | -86.09 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 56% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/13/23 | -14.63% since 11/15/24 | -4.21% since 11/15/24 | ||
| Low | 0.0001 on 08/07/23 | 6.85 on 11/20/24 | 2.30 on 11/21/24 | ||
| High | 0.0001 on 08/07/23 | 10.07 on 11/18/24 | 2.71 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | N/A since 07/13/23 | +48.17% since 10/22/24 | -3.10% since 10/22/24 | ||
| Low | 0.0001 on 08/07/23 | 5.15 on 10/23/24 | 2.30 on 11/21/24 | ||
| High | 0.0001 on 08/07/23 | 14.49 on 11/13/24 | 3.68 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | N/A since 07/13/23 | -49.97% since 08/22/24 | -42.26% since 08/22/24 | ||
| Low | 0.0001 on 08/07/23 | 4.98 on 10/14/24 | 2.25 on 09/25/24 | ||
| High | 0.0001 on 08/07/23 | 20.08 on 08/26/24 | 5.11 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | N/A since 07/13/23 | -97.42% since 05/22/24 | -80.97% since 05/22/24 | ||
| Low | 0.0001 on 08/07/23 | 4.98 on 10/14/24 | 2.25 on 09/25/24 | ||
| High | 0.0001 on 08/07/23 | 343.00 on 05/29/24 | 34.00 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,675 | 3,312 | ||
| Shares Outstanding, K | 0 | 549 | 1,325 | ||
| Annual Sales | 9,130,000 | 1,123,110,000 | 460,000 | ||
| Annual Net Income | -2,890,000 | -275,830,000 | -17,070,000 | ||
| Last Quarter Sales | N/A | 184,220,000 | 10,000 | ||
| Last Quarter Net Income | N/A | 11,660,000 | -1,690,000 | ||
| 60-Month Beta | N/A | 1.42 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.00 on 09/03/24 | -1.37 on 11/14/24 | ||
| Latest Earnings Date | 01/05/17 | 11/27/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||