Forcefield Energy (FNRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNRG | FSLR | ENPH | NXT | RUN |
| Company | Forcefield Energy | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 182.00 | 63.20 | 37.40 | 10.00 |
| High | 0.0001 | 188.72 | 66.93 | 39.00 | 10.66 |
| Low | 0.0001 | 181.76 | 62.36 | 37.40 | 10.00 |
| Last | 0.0001 | 186.05 | 66.29 | 38.85 | 10.51 |
| Change | unch | +4.10 | +2.72 | +1.45 | +0.29 |
| % Change | unch | +2.25% | +4.28% | +3.88% | +2.84% |
| Volume | 400 | 1,731,500 | 4,867,100 | 1,820,800 | 7,179,100 |
| 20-Day Average Volume | N/A | 3,957,940 | 6,539,095 | 3,548,150 | 13,253,845 |
| Previous Close | 0.0001 | 181.95 | 63.57 | 37.40 | 10.22 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 194.70 | 71.59 | 38.24 | 12.01 |
| 20-Day Raw Stochastic | N/A | 26.51% | 25.17% | 58.73% | 16.66% |
| 20-Day Relative Strength | N/A | 42.53% | 36.55% | 53.10% | 37.45% |
| Weighted Alpha | N/A | -6.49 | -48.81 | -27.08 | -27.83 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 40% Sell | 72% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/13/23 | -2.31% since 11/15/24 | +11.37% since 11/15/24 | +5.57% since 11/15/24 | +6.27% since 11/15/24 |
| Low | 0.0001 on 08/07/23 | 181.76 on 11/22/24 | 58.33 on 11/18/24 | 35.86 on 11/18/24 | 9.54 on 11/18/24 |
| High | 0.0001 on 08/07/23 | 195.93 on 11/19/24 | 66.93 on 11/22/24 | 39.00 on 11/22/24 | 10.74 on 11/21/24 |
| 1-Month | |||||
| %Chg | N/A since 07/13/23 | -7.62% since 10/22/24 | -28.13% since 10/22/24 | +21.24% since 10/22/24 | -25.14% since 10/22/24 |
| Low | 0.0001 on 08/07/23 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 0.0001 on 08/07/23 | 221.20 on 11/04/24 | 89.95 on 11/05/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | N/A since 07/13/23 | -14.76% since 08/22/24 | -42.60% since 08/22/24 | -1.50% since 08/22/24 | -47.34% since 08/22/24 |
| Low | 0.0001 on 08/07/23 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 0.0001 on 08/07/23 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 44.24 on 11/05/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | N/A since 07/13/23 | -26.10% since 05/22/24 | -45.32% since 05/22/24 | -27.30% since 05/22/24 | -18.65% since 05/22/24 |
| Low | 0.0001 on 08/07/23 | 173.37 on 11/06/24 | 58.33 on 11/18/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 0.0001 on 08/07/23 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,918,140 | 8,956,242 | 5,654,540 | 2,357,803 |
| Shares Outstanding, K | 0 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 9,130,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | -2,890,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | N/A | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | N/A | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | N/A | 1.48 | 1.77 | 2.32 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 01/05/17 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.67 | 85.91 | 11.03 | 0.00 |