Finisar Corp (FNSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNSR | CIEN | OCC | ||
| Company | Finisar Corp | Ciena Corp | Optical Cable Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.09 | 67.41 | 2.33 | ||
| High | 24.09 | 68.88 | 2.40 | ||
| Low | 23.70 | 66.96 | 2.33 | ||
| Last | 23.77 | 68.17 | 2.40 | ||
| Change | -0.53 | +1.69 | +0.03 | ||
| % Change | -2.18% | +2.54% | +1.07% | ||
| Volume | 5,170,800 | 1,286,100 | 600 | ||
| 20-Day Average Volume | 1,741,675 | 1,563,495 | 3,570 | ||
| Previous Close | 24.30 | 66.48 | 2.37 | ||
| Industry | Fiber Optics | Fiber Optics | Fiber Optics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 67.26 | 2.39 | ||
| 20-Day Raw Stochastic | 56.23% | 49.38% | 47.85% | ||
| 20-Day Relative Strength | 57.87% | 55.83% | 46.46% | ||
| Weighted Alpha | +14.90 | +55.10 | -13.75 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/16/19 | -2.27% since 11/14/24 | unch since 11/14/24 | ||
| Low | 22.72 on 09/17/19 | 65.62 on 11/19/24 | 2.31 on 11/15/24 | ||
| High | 25.14 on 09/20/19 | 69.02 on 11/15/24 | 2.45 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +6.45% since 08/23/19 | +2.42% since 10/21/24 | -1.23% since 10/21/24 | ||
| Low | 22.01 on 09/05/19 | 63.00 on 11/05/24 | 2.29 on 11/14/24 | ||
| High | 25.14 on 09/20/19 | 73.47 on 11/11/24 | 2.52 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +6.12% since 06/21/19 | +24.40% since 08/21/24 | -13.67% since 08/21/24 | ||
| Low | 21.48 on 08/23/19 | 50.67 on 09/06/24 | 2.29 on 11/14/24 | ||
| High | 25.14 on 09/20/19 | 73.47 on 11/11/24 | 2.93 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +3.98% since 03/22/19 | +37.91% since 05/21/24 | -14.59% since 05/21/24 | ||
| Low | 20.75 on 06/03/19 | 44.69 on 06/10/24 | 2.29 on 11/14/24 | ||
| High | 25.14 on 09/20/19 | 73.47 on 11/11/24 | 2.95 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,967 | 9,601,508 | 19,519 | ||
| Shares Outstanding, K | 120,108 | 144,427 | 8,220 | ||
| Annual Sales | 1,280,480,000 | 4,386,550,000 | 72,170,000 | ||
| Annual Net Income | -53,220,000 | 254,830,000 | 2,070,000 | ||
| Last Quarter Sales | 285,030,000 | 942,310,000 | 16,220,000 | ||
| Last Quarter Net Income | -8,720,000 | 14,230,000 | -1,560,000 | ||
| 60-Month Beta | 1.52 | 0.94 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 09/04/24 | -0.20 on 09/11/24 | ||
| Latest Earnings Date | 09/05/19 | 12/12/24 | 12/18/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 10/28/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.57 | 57.35 | 0.00 | ||