Finisar Corp (FNSR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
23.77 -0.53 (-2.18%) 09/23/19 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 23.77 unch (unch) -
for Mon, Sep 23rd, 2019
Results
download Want to compare other data? Select Fields| Symbol | FNSR | CIEN | OCC | ||
| Company | Finisar Corp | Ciena Corp | Optical Cable Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.09 | 52.76 | 2.52 | ||
| High | 24.09 | 54.43 | 2.62 | ||
| Low | 23.70 | 49.21 | 2.42 | ||
| Last | 23.77 | 53.50 | 2.56 | ||
| Change | -0.53 | -2.69 | +0.02 | ||
| % Change | -2.18% | -4.79% | +0.79% | ||
| Volume | 5,170,800 | 5,780,300 | 98,100 | ||
| 20-Day Average Volume | 1,741,675 | 3,012,430 | 24,665 | ||
| Previous Close | 24.30 | 56.19 | 2.54 | ||
| Industry | Fiber Optics | Fiber Optics | Fiber Optics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 63.75 | 3.14 | ||
| 20-Day Raw Stochastic | 56.23% | 20.08% | 10.95% | ||
| 20-Day Relative Strength | 57.87% | 32.75% | 34.20% | ||
| Weighted Alpha | +14.90 | -7.79 | -55.76 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/16/19 | -13.09% since 03/28/25 | -12.93% since 03/28/25 | ||
| Low | 22.72 on 09/17/19 | 49.21 on 04/04/25 | 2.42 on 04/04/25 | ||
| High | 25.14 on 09/20/19 | 66.77 on 04/02/25 | 2.94 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +6.45% since 08/23/19 | -28.00% since 03/04/25 | -31.00% since 03/04/25 | ||
| Low | 22.01 on 09/05/19 | 49.21 on 04/04/25 | 2.42 on 04/04/25 | ||
| High | 25.14 on 09/20/19 | 75.32 on 03/05/25 | 3.97 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | +6.12% since 06/21/19 | -36.01% since 01/03/25 | -45.88% since 01/03/25 | ||
| Low | 21.48 on 08/23/19 | 49.21 on 04/04/25 | 2.42 on 04/04/25 | ||
| High | 25.14 on 09/20/19 | 101.44 on 01/24/25 | 6.30 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | +3.98% since 03/22/19 | -19.78% since 10/04/24 | -1.92% since 10/04/24 | ||
| Low | 20.75 on 06/03/19 | 49.21 on 04/04/25 | 2.02 on 12/03/24 | ||
| High | 25.14 on 09/20/19 | 101.44 on 01/24/25 | 7.00 on 12/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,967 | 7,604,811 | 20,988 | ||
| Shares Outstanding, K | 120,108 | 142,146 | 8,199 | ||
| Annual Sales | 1,280,480,000 | 4,014,960,000 | 66,670,000 | ||
| Annual Net Income | -53,220,000 | 83,960,000 | -4,210,000 | ||
| Last Quarter Sales | 285,030,000 | 1,072,260,000 | 15,740,000 | ||
| Last Quarter Net Income | -8,720,000 | 44,570,000 | -1,110,000 | ||
| 60-Month Beta | 1.52 | 1.15 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 03/11/25 | -0.14 on 03/10/25 | ||
| Latest Earnings Date | 09/05/19 | 03/11/25 | 03/10/25 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 10/28/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.57 | 63.85 | 0.00 | ||