Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | GOLD | GFI | ||
| Company | Franco Nev Corp | Barrick Gold Corp | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.28 | 18.09 | 15.23 | ||
| High | 123.34 | 18.18 | 15.24 | ||
| Low | 120.83 | 17.83 | 14.86 | ||
| Last | 123.23 | 18.12 | 15.07 | ||
| Change | +1.78 | +0.23 | +0.13 | ||
| % Change | +1.47% | +1.29% | +0.87% | ||
| Volume | 409,110 | 24,991,619 | 2,406,592 | ||
| 20-Day Average Volume | 722,050 | 26,083,811 | 3,201,730 | ||
| Previous Close | 121.45 | 17.89 | 14.94 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.79 | 18.35 | 15.56 | ||
| 20-Day Raw Stochastic | 42.29% | 41.02% | 39.85% | ||
| 20-Day Relative Strength | 47.93% | 44.27% | 46.49% | ||
| Weighted Alpha | +4.76 | +9.03 | +6.04 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 11/14/24 | +7.54% since 11/14/24 | +9.84% since 11/14/24 | ||
| Low | 113.54 on 11/15/24 | 16.59 on 11/15/24 | 13.57 on 11/15/24 | ||
| High | 123.34 on 11/21/24 | 18.18 on 11/21/24 | 15.23 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -7.16% since 10/21/24 | -13.14% since 10/21/24 | -17.79% since 10/21/24 | ||
| Low | 112.70 on 11/14/24 | 16.59 on 11/15/24 | 13.22 on 11/14/24 | ||
| High | 137.60 on 10/29/24 | 21.25 on 10/22/24 | 18.96 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -0.91% since 08/21/24 | -12.12% since 08/21/24 | -9.54% since 08/21/24 | ||
| Low | 112.70 on 11/14/24 | 16.59 on 11/15/24 | 13.16 on 09/11/24 | ||
| High | 137.60 on 10/29/24 | 21.35 on 10/21/24 | 18.96 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -4.01% since 05/21/24 | +1.80% since 05/21/24 | -9.00% since 05/21/24 | ||
| Low | 112.70 on 11/14/24 | 15.92 on 06/14/24 | 13.16 on 09/11/24 | ||
| High | 137.60 on 10/29/24 | 21.35 on 10/21/24 | 18.96 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,378,276 | 31,272,596 | 13,371,658 | ||
| Shares Outstanding, K | 192,493 | 1,748,049 | 895,024 | ||
| Annual Sales | 1,219,000,000 | 11,397,000,000 | 4,500,700,000 | ||
| Annual Net Income | -466,400,000 | 1,272,000,000 | 703,300,000 | ||
| Last Quarter Sales | 275,700,000 | 3,368,000,000 | 640,100,000 | ||
| Last Quarter Net Income | 152,700,000 | 483,000,000 | -360,800,000 | ||
| 60-Month Beta | 0.75 | 0.56 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/06/24 | 0.31 on 11/07/24 | N/A | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 02/22/24 | ||
| Most Recent Dividend | 0.360 on 09/12/24 | 0.100 on 08/30/24 | 0.135 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 11/29/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.78 | 16.26 | 0.00 | ||