Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | GOLD | GFI | ||
| Company | Franco Nev Corp | Barrick Gold Corp | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.46 | 18.00 | 16.08 | ||
| High | 125.57 | 18.49 | 16.65 | ||
| Low | 123.21 | 17.95 | 16.05 | ||
| Last | 124.57 | 18.39 | 16.61 | ||
| Change | -1.56 | -0.15 | -0.01 | ||
| % Change | -1.24% | -0.81% | -0.06% | ||
| Volume | 450,200 | 24,950,000 | 3,106,000 | ||
| 20-Day Average Volume | 583,925 | 20,870,885 | 3,471,430 | ||
| Previous Close | 126.13 | 18.54 | 16.62 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.89 | 17.54 | 15.67 | ||
| 20-Day Raw Stochastic | 54.53% | 66.03% | 77.46% | ||
| 20-Day Relative Strength | 52.64% | 58.89% | 56.69% | ||
| Weighted Alpha | -8.89 | +12.30 | +11.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 07/12/24 | -0.70% since 07/12/24 | +3.68% since 07/12/24 | ||
| Low | 123.21 on 07/19/24 | 17.95 on 07/19/24 | 15.62 on 07/15/24 | ||
| High | 131.69 on 07/17/24 | 19.45 on 07/17/24 | 17.24 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.23% since 06/18/24 | +12.07% since 06/18/24 | +18.47% since 06/18/24 | ||
| Low | 115.86 on 06/20/24 | 16.33 on 06/26/24 | 14.43 on 06/20/24 | ||
| High | 131.69 on 07/17/24 | 19.45 on 07/17/24 | 17.24 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.55% since 04/19/24 | +7.54% since 04/19/24 | -5.89% since 04/19/24 | ||
| Low | 114.34 on 06/17/24 | 15.92 on 06/14/24 | 13.25 on 06/14/24 | ||
| High | 131.69 on 07/17/24 | 19.45 on 07/17/24 | 18.10 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +15.78% since 01/19/24 | +17.81% since 01/19/24 | +31.30% since 01/19/24 | ||
| Low | 103.64 on 02/28/24 | 13.76 on 02/14/24 | 12.28 on 02/26/24 | ||
| High | 131.69 on 07/17/24 | 19.45 on 07/17/24 | 18.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,970,632 | 32,232,778 | 14,866,349 | ||
| Shares Outstanding, K | 192,427 | 1,752,734 | 895,024 | ||
| Annual Sales | 1,219,000,000 | 11,397,000,000 | 4,500,700,000 | ||
| Annual Net Income | -466,400,000 | 1,272,000,000 | 703,300,000 | ||
| Last Quarter Sales | 256,800,000 | 2,747,000,000 | 640,100,000 | ||
| Last Quarter Net Income | 144,500,000 | 295,000,000 | -360,800,000 | ||
| 60-Month Beta | 0.74 | 0.51 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/01/24 | 0.19 on 05/01/24 | N/A | ||
| Latest Earnings Date | 08/13/24 | 08/12/24 | 02/22/24 | ||
| Most Recent Dividend | 0.723 on 06/13/24 | 0.200 on 05/31/24 | 0.177 on 03/14/24 | ||
| Next Ex-Dividends Date | 06/13/24 | 05/31/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.83 | 20.83 | 0.00 | ||