Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | NEM | AEM | GOLD | GFI |
| Company | Franco Nev Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.28 | 43.23 | 83.45 | 18.09 | 15.23 |
| High | 122.30 | 43.54 | 83.65 | 18.11 | 15.24 |
| Low | 120.83 | 42.85 | 82.36 | 17.83 | 14.86 |
| Last | 122.29 | 43.08 | 83.04 | 18.05 | 14.99 |
| Change | +0.84 | +0.09 | +0.24 | +0.16 | +0.05 |
| % Change | +0.69% | +0.21% | +0.29% | +0.89% | +0.33% |
| Volume | 172,561 | 3,661,197 | 827,288 | 14,049,934 | 1,349,974 |
| 20-Day Average Volume | 710,097 | 12,871,862 | 2,515,223 | 25,520,865 | 3,147,884 |
| Previous Close | 121.45 | 42.99 | 82.80 | 17.89 | 14.94 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.74 | 44.35 | 83.05 | 18.35 | 15.56 |
| 20-Day Raw Stochastic | 38.13% | 29.49% | 57.05% | 38.87% | 38.77% |
| 20-Day Relative Strength | 46.49% | 35.99% | 51.92% | 43.55% | 46.12% |
| Weighted Alpha | +3.58 | +8.33 | +63.89 | +8.38 | +5.56 |
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 72% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 11/14/24 | +5.76% since 11/14/24 | +6.98% since 11/14/24 | +7.06% since 11/14/24 | +9.48% since 11/14/24 |
| Low | 113.54 on 11/15/24 | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 16.59 on 11/15/24 | 13.57 on 11/15/24 |
| High | 122.29 on 11/21/24 | 43.54 on 11/21/24 | 83.65 on 11/21/24 | 18.11 on 11/21/24 | 15.23 on 11/21/24 |
| 1-Month | |||||
| %Chg | -7.94% since 10/21/24 | -25.26% since 10/21/24 | -4.12% since 10/21/24 | -13.52% since 10/21/24 | -18.06% since 10/21/24 |
| Low | 112.70 on 11/14/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 13.22 on 11/14/24 |
| High | 137.60 on 10/29/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.25 on 10/22/24 | 18.96 on 10/22/24 |
| 3-Month | |||||
| %Chg | -1.74% since 08/21/24 | -17.05% since 08/21/24 | +0.44% since 08/21/24 | -12.51% since 08/21/24 | -9.84% since 08/21/24 |
| Low | 112.70 on 11/14/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 13.16 on 09/11/24 |
| High | 137.60 on 10/29/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 18.96 on 10/22/24 |
| 6-Month | |||||
| %Chg | -4.82% since 05/21/24 | -2.30% since 05/21/24 | +18.45% since 05/21/24 | +1.35% since 05/21/24 | -9.30% since 05/21/24 |
| Low | 112.70 on 11/14/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 13.16 on 09/11/24 |
| High | 137.60 on 10/29/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 18.96 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,378,276 | 48,941,964 | 41,570,900 | 31,272,596 | 13,371,658 |
| Shares Outstanding, K | 192,493 | 1,138,450 | 502,064 | 1,748,049 | 895,024 |
| Annual Sales | 1,219,000,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 4,500,700,000 |
| Annual Net Income | -466,400,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | 703,300,000 |
| Last Quarter Sales | 275,700,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 640,100,000 |
| Last Quarter Net Income | 152,700,000 | 922,000,000 | 567,120,000 | 483,000,000 | -360,800,000 |
| 60-Month Beta | 0.75 | 0.51 | 1.09 | 0.56 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/06/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | N/A |
| Latest Earnings Date | 11/06/24 | 10/23/24 | 10/30/24 | 11/07/24 | 02/22/24 |
| Most Recent Dividend | 0.360 on 09/12/24 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | 12/05/24 | 11/27/24 | 11/29/24 | 11/29/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.78 | 16.74 | 23.29 | 16.26 | 0.00 |