Finance of America Companies Inc Cl A (FOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOA | RKT | ZG | BETR | ESNT |
| Company | Finance of America Companies Inc Cl A | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Better Home & Finance Holding CO | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.00 | 18.00 | 62.13 | 16.62 | 64.33 |
| High | 10.43 | 18.14 | 63.12 | 16.64 | 64.51 |
| Low | 10.00 | 16.77 | 60.35 | 15.78 | 63.59 |
| Last | 10.21 | 17.52 | 61.00 | 16.07 | 64.18 |
| Change | +0.16 | -0.55 | -0.74 | +0.18 | +0.92 |
| % Change | +1.59% | -3.04% | -1.20% | +1.13% | +1.45% |
| Volume | 17,700 | 6,353,200 | 635,500 | 31,700 | 333,300 |
| 20-Day Average Volume | 40,665 | 3,611,475 | 588,485 | 39,655 | 463,715 |
| Previous Close | 10.05 | 18.07 | 61.74 | 15.89 | 63.26 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 19.14 | 60.92 | 17.47 | 63.52 |
| 20-Day Raw Stochastic | 9.39% | 16.26% | 62.33% | 8.27% | 74.86% |
| 20-Day Relative Strength | 53.21% | 42.76% | 58.40% | 40.42% | 56.54% |
| Weighted Alpha | -32.62 | +92.77 | +47.68 | -50.00 | +35.23 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 09/27/24 | -7.45% since 09/27/24 | -3.91% since 09/27/24 | -12.19% since 09/27/24 | +0.49% since 09/27/24 |
| Low | 10.00 on 10/04/24 | 16.77 on 10/04/24 | 60.35 on 10/04/24 | 15.61 on 10/03/24 | 62.89 on 10/03/24 |
| High | 12.33 on 10/01/24 | 19.76 on 09/30/24 | 64.01 on 09/30/24 | 18.71 on 09/30/24 | 64.54 on 09/30/24 |
| 1-Month | |||||
| %Chg | +16.69% since 09/04/24 | -13.22% since 09/04/24 | +17.15% since 09/04/24 | -2.01% since 09/04/24 | unch since 09/04/24 |
| Low | 8.69 on 09/05/24 | 16.77 on 10/04/24 | 51.16 on 09/06/24 | 15.55 on 09/18/24 | 60.74 on 09/11/24 |
| High | 14.31 on 09/18/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 21.80 on 09/19/24 | 65.33 on 09/19/24 |
| 3-Month | |||||
| %Chg | +119.57% since 07/03/24 | +26.50% since 07/03/24 | +37.51% since 07/03/24 | -29.35% since 07/03/24 | +14.75% since 07/03/24 |
| Low | 4.51 on 07/05/24 | 13.08 on 07/09/24 | 40.30 on 08/07/24 | 14.86 on 09/03/24 | 54.86 on 07/09/24 |
| High | 14.31 on 09/18/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | +39.86% since 04/04/24 | +34.05% since 04/04/24 | +33.10% since 04/04/24 | -29.05% since 04/04/24 | +13.69% since 04/04/24 |
| Low | 4.10 on 07/02/24 | 11.32 on 04/16/24 | 38.06 on 05/02/24 | 14.86 on 09/03/24 | 52.31 on 04/16/24 |
| High | 14.31 on 09/18/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 30.00 on 07/16/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,840 | 34,835,996 | 14,407,346 | 12,142,491 | 6,846,273 |
| Shares Outstanding, K | 98,809 | 1,988,356 | 236,186 | 755,600 | 106,673 |
| Annual Sales | 234,250,000 | 3,799,270,000 | 1,945,000,000 | 76,820,000 | 1,109,760,000 |
| Annual Net Income | -80,090,000 | -15,510,000 | -158,000,000 | -536,420,000 | 696,390,000 |
| Last Quarter Sales | 79,040,000 | 1,300,720,000 | 572,000,000 | 32,260,000 | 312,940,000 |
| Last Quarter Net Income | -2,090,000 | 1,290,000 | -17,000,000 | -41,370,000 | 203,610,000 |
| 60-Month Beta | 1.08 | 2.44 | 2.01 | 1.65 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/24 | 0.06 on 08/01/24 | 0.39 on 08/07/24 | -2.00 on 08/13/24 | 1.91 on 08/02/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/06/24 | 11/12/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | N/A | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 361.40 | 0.00 | 0.00 | 9.15 |