Finance of America Companies Inc Cl A (FOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOA | EFC | LDI | ||
Company | Finance of America Companies Inc Cl A | Ellington Financial Llc | Loandepot Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.00 | 12.58 | 2.70 | ||
High | 10.43 | 12.61 | 2.70 | ||
Low | 10.00 | 12.41 | 2.37 | ||
Last | 10.21 | 12.46 | 2.42 | ||
Change | +0.16 | -0.04 | -0.22 | ||
% Change | +1.59% | -0.32% | -8.33% | ||
Volume | 17,700 | 881,700 | 1,205,900 | ||
20-Day Average Volume | 40,665 | 941,355 | 841,550 | ||
Previous Close | 10.05 | 12.50 | 2.64 | ||
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.94 | 13.01 | 2.69 | ||
20-Day Raw Stochastic | 9.39% | 5.53% | 20.69% | ||
20-Day Relative Strength | 53.21% | 37.83% | 45.61% | ||
Weighted Alpha | -32.62 | +0.92 | +19.10 | ||
Today's Opinion | 72% Buy | 40% Buy | 32% Buy | ||
Previous Opinion | 72% Buy | 40% Buy | 72% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.76% since 09/27/24 | -4.30% since 09/27/24 | -10.04% since 09/27/24 | ||
Low | 10.00 on 10/04/24 | 12.40 on 10/04/24 | 2.37 on 10/04/24 | ||
High | 12.33 on 10/01/24 | 12.96 on 09/30/24 | 2.79 on 09/30/24 | ||
1-Month | |||||
%Chg | +16.69% since 09/04/24 | -4.08% since 09/04/24 | -7.63% since 09/04/24 | ||
Low | 8.69 on 09/05/24 | 12.40 on 10/04/24 | 2.21 on 09/12/24 | ||
High | 14.31 on 09/18/24 | 13.40 on 09/17/24 | 3.22 on 09/18/24 | ||
3-Month | |||||
%Chg | +119.57% since 07/03/24 | +2.55% since 07/03/24 | +50.31% since 07/03/24 | ||
Low | 4.51 on 07/05/24 | 11.82 on 08/05/24 | 1.52 on 07/05/24 | ||
High | 14.31 on 09/18/24 | 13.46 on 08/26/24 | 3.22 on 09/18/24 | ||
6-Month | |||||
%Chg | +39.86% since 04/04/24 | +10.46% since 04/04/24 | -1.22% since 04/04/24 | ||
Low | 4.10 on 07/02/24 | 10.88 on 04/16/24 | 1.52 on 07/05/24 | ||
High | 14.31 on 09/18/24 | 13.46 on 08/26/24 | 3.22 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,008,840 | 1,059,623 | 783,088 | ||
Shares Outstanding, K | 98,809 | 85,042 | 323,590 | ||
Annual Sales | 234,250,000 | 370,170,000 | 974,020,000 | ||
Annual Net Income | -80,090,000 | 84,810,000 | -110,140,000 | ||
Last Quarter Sales | 79,040,000 | 100,470,000 | 265,390,000 | ||
Last Quarter Net Income | -2,090,000 | 59,170,000 | -32,210,000 | ||
60-Month Beta | 1.08 | 1.98 | 3.43 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/06/24 | 0.33 on 08/06/24 | -0.05 on 08/06/24 | ||
Latest Earnings Date | 11/05/24 | 11/05/24 | 11/05/24 | ||
Most Recent Dividend | N/A | 0.130 on 09/30/24 | 1.200 on 01/12/23 | ||
Next Ex-Dividends Date | N/A | 09/30/24 | 01/12/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.33 | 0.00 |