Finance of America Companies Inc Cl A (FOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOA | TREE | ONIT | ||
| Company | Finance of America Companies Inc Cl A | Lendingtree Inc | Onity Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.68 | 38.52 | 30.55 | ||
| High | 27.27 | 40.57 | 31.18 | ||
| Low | 23.68 | 38.25 | 30.02 | ||
| Last | 25.79 | 39.61 | 30.48 | ||
| Change | +1.29 | +0.46 | -0.57 | ||
| % Change | +5.27% | +1.17% | -1.84% | ||
| Volume | 441,500 | 284,000 | 64,100 | ||
| 20-Day Average Volume | 155,505 | 386,955 | 43,475 | ||
| Previous Close | 24.50 | 39.15 | 31.05 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.16 | 41.19 | 32.16 | ||
| 20-Day Raw Stochastic | 75.76% | 38.80% | 9.77% | ||
| 20-Day Relative Strength | 62.21% | 40.56% | 43.46% | ||
| Weighted Alpha | +71.77 | -0.14 | +5.51 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 12/13/24 | -0.48% since 12/13/24 | -9.66% since 12/13/24 | ||
| Low | 23.46 on 12/19/24 | 38.25 on 12/20/24 | 30.02 on 12/20/24 | ||
| High | 28.50 on 12/18/24 | 43.45 on 12/18/24 | 34.40 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +31.38% since 11/20/24 | -7.86% since 11/20/24 | +1.03% since 11/20/24 | ||
| Low | 17.32 on 11/27/24 | 34.55 on 12/05/24 | 29.90 on 11/21/24 | ||
| High | 28.50 on 12/18/24 | 47.59 on 11/25/24 | 34.73 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +134.67% since 09/20/24 | -34.09% since 09/20/24 | +8.20% since 09/20/24 | ||
| Low | 10.00 on 10/09/24 | 34.55 on 12/05/24 | 27.65 on 09/26/24 | ||
| High | 28.50 on 12/18/24 | 62.49 on 10/16/24 | 36.91 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +310.02% since 06/20/24 | -2.89% since 06/20/24 | +31.44% since 06/20/24 | ||
| Low | 4.10 on 07/02/24 | 34.55 on 12/05/24 | 22.40 on 07/08/24 | ||
| High | 28.50 on 12/18/24 | 62.49 on 10/16/24 | 36.91 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,002 | 529,269 | 239,832 | ||
| Shares Outstanding, K | 9,926 | 13,362 | 7,869 | ||
| Annual Sales | 234,250,000 | 672,500,000 | 1,066,700,000 | ||
| Annual Net Income | -80,090,000 | -122,400,000 | -63,700,000 | ||
| Last Quarter Sales | 290,070,000 | 260,790,000 | 265,700,000 | ||
| Last Quarter Net Income | 84,200,000 | -57,980,000 | 21,400,000 | ||
| 60-Month Beta | 1.22 | 2.03 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 11/06/24 | 0.80 on 10/31/24 | 4.33 on 11/05/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 1.000 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1,305.00 | 2.68 | ||