Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHH | GRBK | JOE | LGIH |
| Company | Forestar Group Inc | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.57 | 72.79 | 76.03 | 59.21 | 107.65 |
| High | 31.63 | 74.81 | 80.33 | 60.75 | 113.96 |
| Low | 30.57 | 72.51 | 75.87 | 59.21 | 107.54 |
| Last | 31.41 | 74.70 | 79.76 | 60.29 | 112.85 |
| Change | +1.17 | +2.52 | +4.49 | +1.56 | +6.25 |
| % Change | +3.87% | +3.49% | +5.97% | +2.66% | +5.86% |
| Volume | 146,400 | 296,800 | 451,400 | 200,900 | 167,200 |
| 20-Day Average Volume | 177,430 | 442,100 | 405,425 | 142,770 | 224,035 |
| Previous Close | 30.24 | 72.18 | 75.27 | 58.73 | 106.60 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.81 | 70.13 | 71.70 | 58.75 | 104.90 |
| 20-Day Raw Stochastic | 75.09% | 94.17% | 96.28% | 58.34% | 69.28% |
| 20-Day Relative Strength | 52.56% | 59.05% | 70.87% | 56.04% | 60.58% |
| Weighted Alpha | +6.51 | +0.53 | +87.26 | +6.33 | -2.36 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 80% Buy | 16% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 08/16/24 | +3.84% since 08/16/24 | +12.66% since 08/16/24 | +3.38% since 08/16/24 | +9.69% since 08/16/24 |
| Low | 29.40 on 08/20/24 | 71.71 on 08/22/24 | 71.15 on 08/19/24 | 58.01 on 08/20/24 | 102.56 on 08/20/24 |
| High | 31.63 on 08/23/24 | 74.81 on 08/23/24 | 80.32 on 08/23/24 | 60.75 on 08/23/24 | 113.96 on 08/23/24 |
| 1-Month | |||||
| %Chg | -1.54% since 07/23/24 | +6.15% since 07/23/24 | +8.21% since 07/23/24 | -3.51% since 07/23/24 | +8.27% since 07/23/24 |
| Low | 27.49 on 08/05/24 | 59.83 on 08/05/24 | 65.12 on 08/05/24 | 55.50 on 08/05/24 | 96.02 on 08/05/24 |
| High | 32.71 on 07/31/24 | 75.62 on 07/31/24 | 80.32 on 08/23/24 | 64.69 on 07/26/24 | 120.31 on 07/30/24 |
| 3-Month | |||||
| %Chg | -5.48% since 05/23/24 | +14.75% since 05/23/24 | +47.10% since 05/23/24 | +8.53% since 05/23/24 | +19.27% since 05/23/24 |
| Low | 27.49 on 08/05/24 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 |
| High | 37.21 on 07/16/24 | 75.62 on 07/31/24 | 80.32 on 08/23/24 | 64.69 on 07/26/24 | 120.31 on 07/30/24 |
| 6-Month | |||||
| %Chg | -4.41% since 02/23/24 | -3.34% since 02/23/24 | +39.49% since 02/23/24 | +9.58% since 02/23/24 | -0.49% since 02/23/24 |
| Low | 27.49 on 08/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 51.66 on 06/26/24 | 84.00 on 07/05/24 |
| High | 40.92 on 03/28/24 | 78.95 on 02/28/24 | 80.32 on 08/23/24 | 64.69 on 07/26/24 | 120.31 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,589,440 | 3,754,347 | 3,583,696 | 3,520,815 | 2,659,535 |
| Shares Outstanding, K | 50,603 | 50,259 | 44,931 | 58,398 | 23,567 |
| Annual Sales | 1,436,900,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
| Annual Net Income | 166,900,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
| Last Quarter Sales | 318,400,000 | 317,410,000 | 560,630,000 | 111,610,000 | 602,500,000 |
| Last Quarter Net Income | 38,700,000 | 21,820,000 | 105,360,000 | 24,520,000 | 58,570,000 |
| 60-Month Beta | 1.77 | 1.45 | 1.80 | 1.27 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/18/24 | 0.42 on 07/26/24 | 2.32 on 07/31/24 | 0.42 on 07/24/24 | 2.48 on 07/30/24 |
| Latest Earnings Date | 07/18/24 | 07/26/24 | 07/31/24 | 07/24/24 | 07/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.140 on 08/09/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 0.00 | 10.34 | 48.14 | 12.95 |