Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | MMI | IRS | ||
| Company | Forestar Group Inc | Marcus & Millichap | Irsa Inversiones Y Representaciones S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.97 | 40.20 | 16.76 | ||
| High | 29.77 | 40.90 | 16.76 | ||
| Low | 28.72 | 40.20 | 15.97 | ||
| Last | 28.77 | 40.58 | 16.29 | ||
| Change | -0.14 | +0.45 | -0.07 | ||
| % Change | -0.48% | +1.12% | -0.43% | ||
| Volume | 135,800 | 74,800 | 205,500 | ||
| 20-Day Average Volume | 126,455 | 85,860 | 160,185 | ||
| Previous Close | 28.91 | 40.13 | 16.36 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.73 | 39.85 | 14.22 | ||
| 20-Day Raw Stochastic | 0.98% | 57.53% | 88.85% | ||
| 20-Day Relative Strength | 34.69% | 56.69% | 74.48% | ||
| Weighted Alpha | -15.60 | +23.37 | +124.24 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 11/14/24 | -1.50% since 11/14/24 | +8.67% since 11/14/24 | ||
| Low | 28.71 on 11/19/24 | 39.77 on 11/20/24 | 14.58 on 11/15/24 | ||
| High | 29.80 on 11/15/24 | 41.53 on 11/18/24 | 16.76 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.73% since 10/21/24 | +9.91% since 10/21/24 | +34.52% since 10/21/24 | ||
| Low | 28.71 on 11/19/24 | 36.71 on 10/22/24 | 11.78 on 10/22/24 | ||
| High | 34.82 on 10/29/24 | 42.78 on 11/11/24 | 16.76 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -3.71% since 08/21/24 | +7.04% since 08/21/24 | +60.18% since 08/21/24 | ||
| Low | 28.71 on 11/19/24 | 35.06 on 10/10/24 | 9.34 on 08/27/24 | ||
| High | 34.82 on 10/29/24 | 42.78 on 11/11/24 | 16.76 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -16.87% since 05/21/24 | +19.42% since 05/21/24 | +47.02% since 05/21/24 | ||
| Low | 27.49 on 08/05/24 | 29.93 on 07/01/24 | 8.21 on 07/02/24 | ||
| High | 37.21 on 07/16/24 | 42.78 on 11/11/24 | 16.76 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,464,407 | 1,558,007 | 1,221,912 | ||
| Shares Outstanding, K | 50,654 | 38,824 | 74,689 | ||
| Annual Sales | 1,509,400,000 | 645,930,000 | 657,090,000 | ||
| Annual Net Income | 203,400,000 | -34,040,000 | -58,250,000 | ||
| Last Quarter Sales | 551,400,000 | 168,510,000 | 95,570,000 | ||
| Last Quarter Net Income | 81,600,000 | -5,390,000 | -112,340,000 | ||
| 60-Month Beta | 1.76 | 1.14 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 10/29/24 | -0.14 on 11/08/24 | -1.55 on 11/06/24 | ||
| Latest Earnings Date | 10/29/24 | 11/08/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.250 on 09/16/24 | 0.630 on 06/03/24 | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 0.00 | 7.95 | ||