Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | MMI | IRS | ||
| Company | Forestar Group Inc | Marcus & Millichap | Irsa Inversiones Y Representaciones S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.36 | 37.31 | 14.88 | ||
| High | 26.16 | 38.68 | 15.49 | ||
| Low | 25.33 | 37.31 | 14.88 | ||
| Last | 25.96 | 37.99 | 15.36 | ||
| Change | +0.44 | +0.35 | +0.32 | ||
| % Change | +1.72% | +0.93% | +2.13% | ||
| Volume | 263,600 | 507,800 | 135,300 | ||
| 20-Day Average Volume | 141,815 | 98,970 | 254,091 | ||
| Previous Close | 25.52 | 37.64 | 15.04 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.45 | 40.65 | 16.46 | ||
| 20-Day Raw Stochastic | 10.75% | 17.91% | 22.75% | ||
| 20-Day Relative Strength | 30.35% | 40.41% | 50.90% | ||
| Weighted Alpha | -28.24 | -4.96 | +94.91 | ||
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 12/13/24 | -5.21% since 12/13/24 | -6.63% since 12/13/24 | ||
| Low | 25.33 on 12/20/24 | 36.94 on 12/19/24 | 14.88 on 12/20/24 | ||
| High | 28.05 on 12/16/24 | 40.71 on 12/16/24 | 17.23 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -10.20% since 11/20/24 | -5.33% since 11/20/24 | -3.30% since 11/20/24 | ||
| Low | 25.33 on 12/20/24 | 36.94 on 12/19/24 | 14.68 on 11/22/24 | ||
| High | 31.19 on 11/25/24 | 42.80 on 11/25/24 | 17.67 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -21.90% since 09/20/24 | -4.60% since 09/20/24 | +34.76% since 09/20/24 | ||
| Low | 25.33 on 12/20/24 | 35.06 on 10/10/24 | 10.83 on 10/01/24 | ||
| High | 34.82 on 10/29/24 | 42.80 on 11/25/24 | 17.67 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -16.77% since 06/20/24 | +21.80% since 06/20/24 | +71.22% since 06/20/24 | ||
| Low | 25.33 on 12/20/24 | 29.93 on 07/01/24 | 7.97 on 07/02/24 | ||
| High | 37.21 on 07/16/24 | 42.80 on 11/25/24 | 17.67 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,315,393 | 1,474,924 | 1,188,526 | ||
| Shares Outstanding, K | 50,670 | 38,824 | 77,378 | ||
| Annual Sales | 1,509,400,000 | 645,930,000 | 657,090,000 | ||
| Annual Net Income | 203,400,000 | -34,040,000 | -58,250,000 | ||
| Last Quarter Sales | 551,300,000 | 168,510,000 | 98,860,000 | ||
| Last Quarter Net Income | 81,500,000 | -5,390,000 | -116,210,000 | ||
| 60-Month Beta | 1.72 | 1.15 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 10/29/24 | -0.14 on 11/08/24 | -1.50 on 11/06/24 | ||
| Latest Earnings Date | 01/21/25 | 11/08/24 | 02/03/25 | ||
| Most Recent Dividend | N/A | 0.250 on 09/16/24 | 0.964 on 11/25/24 | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | 11/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.36 | 0.00 | 7.83 | ||