Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | LGIH | MMI | ||
| Company | Forestar Group Inc | LGI Homes Inc | Marcus & Millichap | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 30.96 | 104.16 | 37.56 | ||
| High | 32.87 | 104.75 | 38.41 | ||
| Low | 30.82 | 101.80 | 37.28 | ||
| Last | 32.82 | 103.86 | 38.37 | ||
| Change | +2.16 | +0.09 | +0.93 | ||
| % Change | +7.05% | +0.09% | +2.48% | ||
| Volume | 361,932 | 122,728 | 75,749 | ||
| 20-Day Average Volume | 233,142 | 277,314 | 133,170 | ||
| Previous Close | 30.66 | 103.77 | 37.44 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.11 | 94.13 | 33.51 | ||
| 20-Day Raw Stochastic | 39.83% | 68.87% | 93.79% | ||
| 20-Day Relative Strength | 49.80% | 59.02% | 72.37% | ||
| Weighted Alpha | +6.26 | -23.64 | +13.54 | ||
| Today's Opinion | 32% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 64% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 07/15/24 | +3.76% since 07/15/24 | +5.78% since 07/15/24 | ||
| Low | 29.50 on 07/18/24 | 100.16 on 07/16/24 | 36.59 on 07/17/24 | ||
| High | 37.21 on 07/16/24 | 112.27 on 07/18/24 | 38.79 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.20% since 06/21/24 | +14.93% since 06/21/24 | +19.87% since 06/21/24 | ||
| Low | 29.44 on 07/02/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 | ||
| High | 37.21 on 07/16/24 | 112.27 on 07/18/24 | 38.79 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +4.31% since 04/22/24 | +10.17% since 04/22/24 | +21.01% since 04/22/24 | ||
| Low | 29.44 on 07/02/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 | ||
| High | 37.21 on 07/16/24 | 112.27 on 07/18/24 | 38.79 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -6.43% since 01/22/24 | -18.19% since 01/22/24 | -1.34% since 01/22/24 | ||
| Low | 29.44 on 07/02/24 | 84.00 on 07/05/24 | 29.93 on 07/01/24 | ||
| High | 40.92 on 03/28/24 | 130.75 on 02/15/24 | 40.82 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,551,488 | 2,445,547 | 1,448,029 | ||
| Shares Outstanding, K | 50,603 | 23,567 | 38,676 | ||
| Annual Sales | 1,436,900,000 | 2,358,580,000 | 645,930,000 | ||
| Annual Net Income | 166,900,000 | 199,230,000 | -34,040,000 | ||
| Last Quarter Sales | 333,800,000 | 390,850,000 | 129,100,000 | ||
| Last Quarter Net Income | 45,000,000 | 17,050,000 | -9,990,000 | ||
| 60-Month Beta | 1.77 | 1.92 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/18/24 | 0.72 on 04/30/24 | -0.26 on 05/08/24 | ||
| Latest Earnings Date | 07/18/24 | 07/30/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 03/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 12.82 | 0.00 | ||