Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | RUM | MGNI | ||
| Company | Forgerock Inc Cl A | Rumble Inc | Magnite Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.00 | 5.40 | 13.50 | ||
| High | 23.80 | 5.40 | 13.50 | ||
| Low | 21.78 | 5.18 | 11.34 | ||
| Last | 23.21 | 5.22 | 12.36 | ||
| Change | +1.33 | -0.14 | -1.49 | ||
| % Change | +6.08% | -2.61% | -10.76% | ||
| Volume | 7,766,700 | 755,600 | 7,387,700 | ||
| 20-Day Average Volume | 875,324 | 797,000 | 1,976,575 | ||
| Previous Close | 21.88 | 5.36 | 13.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 5.34 | 13.26 | ||
| 20-Day Raw Stochastic | 83.00% | 34.14% | 32.96% | ||
| 20-Day Relative Strength | 72.46% | 43.67% | 42.54% | ||
| Weighted Alpha | +10.00 | -27.76 | +30.87 | ||
| Today's Opinion | 72% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 72% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | +0.77% since 09/24/24 | -6.15% since 09/24/24 | ||
| Low | 20.73 on 08/17/23 | 5.18 on 10/01/24 | 11.34 on 10/01/24 | ||
| High | 23.80 on 08/22/23 | 5.53 on 09/30/24 | 14.29 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | -9.22% since 08/30/24 | -10.37% since 08/30/24 | ||
| Low | 20.05 on 07/24/23 | 4.92 on 09/11/24 | 11.34 on 10/01/24 | ||
| High | 23.80 on 08/22/23 | 5.80 on 09/17/24 | 14.44 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | -9.38% since 07/01/24 | -8.65% since 07/01/24 | ||
| Low | 19.11 on 06/20/23 | 4.92 on 09/11/24 | 10.36 on 08/08/24 | ||
| High | 23.80 on 08/22/23 | 7.60 on 07/15/24 | 15.92 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | -27.90% since 04/01/24 | +16.82% since 04/01/24 | ||
| Low | 19.11 on 06/20/23 | 4.92 on 09/11/24 | 8.38 on 04/22/24 | ||
| High | 23.80 on 08/22/23 | 7.67 on 05/20/24 | 15.92 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 2,078,994 | 1,939,333 | ||
| Shares Outstanding, K | 89,150 | 387,872 | 140,024 | ||
| Annual Sales | 217,510,000 | 80,960,000 | 619,710,000 | ||
| Annual Net Income | -66,270,000 | -116,420,000 | -159,180,000 | ||
| Last Quarter Sales | 58,280,000 | 22,470,000 | 162,880,000 | ||
| Last Quarter Net Income | -28,780,000 | -26,780,000 | -1,080,000 | ||
| 60-Month Beta | 1.01 | 0.75 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | -0.18 on 08/12/24 | 0.14 on 08/07/24 | ||
| Latest Earnings Date | 09/30/24 | 11/11/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 114.33 | ||