Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | SEMR | EVCM | ||
| Company | Forgerock Inc Cl A | Semrush Holdings Inc Cl A | Evercommerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.00 | 14.33 | 11.34 | ||
| High | 23.80 | 15.10 | 11.68 | ||
| Low | 21.78 | 14.06 | 11.25 | ||
| Last | 23.21 | 14.76 | 11.65 | ||
| Change | +1.33 | +0.49 | +0.39 | ||
| % Change | +6.08% | +3.43% | +3.46% | ||
| Volume | 7,766,700 | 426,700 | 127,800 | ||
| 20-Day Average Volume | 875,324 | 408,830 | 120,575 | ||
| Previous Close | 21.88 | 14.27 | 11.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 13.57 | 11.17 | ||
| 20-Day Raw Stochastic | 83.00% | 88.85% | 65.13% | ||
| 20-Day Relative Strength | 72.46% | 59.13% | 60.17% | ||
| Weighted Alpha | +10.00 | +39.31 | +29.68 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | +11.23% since 11/14/24 | +5.24% since 11/14/24 | ||
| Low | 20.73 on 08/17/23 | 13.02 on 11/15/24 | 10.92 on 11/19/24 | ||
| High | 23.80 on 08/22/23 | 15.10 on 11/21/24 | 11.68 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | +9.09% since 10/21/24 | +9.80% since 10/21/24 | ||
| Low | 20.05 on 07/24/23 | 12.05 on 11/08/24 | 10.29 on 10/23/24 | ||
| High | 23.80 on 08/22/23 | 15.10 on 11/21/24 | 12.33 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | +8.45% since 08/21/24 | +11.91% since 08/21/24 | ||
| Low | 19.11 on 06/20/23 | 12.05 on 11/08/24 | 9.48 on 09/09/24 | ||
| High | 23.80 on 08/22/23 | 15.84 on 10/02/24 | 12.33 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | -7.98% since 05/21/24 | +9.08% since 05/21/24 | ||
| Low | 19.11 on 06/20/23 | 12.05 on 11/08/24 | 9.19 on 06/10/24 | ||
| High | 23.80 on 08/22/23 | 16.22 on 05/22/24 | 12.35 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 2,089,670 | 2,066,030 | ||
| Shares Outstanding, K | 89,150 | 146,438 | 183,484 | ||
| Annual Sales | 217,510,000 | 307,680,000 | 675,370,000 | ||
| Annual Net Income | -66,270,000 | 950,000 | -45,620,000 | ||
| Last Quarter Sales | 58,280,000 | 97,410,000 | 176,260,000 | ||
| Last Quarter Net Income | -28,780,000 | 1,090,000 | -9,160,000 | ||
| 60-Month Beta | 1.01 | 1.62 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 0.06 on 11/07/24 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 09/30/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 176.38 | 0.00 | ||