Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | META | ARM | PANW | CRWD |
| Company | Forgerock Inc Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.00 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 23.80 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 21.78 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 23.21 | 562.16 | 132.79 | 397.02 | 357.20 |
| Change | +1.33 | -3.36 | -0.91 | +4.13 | +7.05 |
| % Change | +6.08% | -0.59% | -0.68% | +1.05% | +2.01% |
| Volume | 7,766,700 | 8,802,009 | 3,821,581 | 6,428,096 | 3,266,830 |
| 20-Day Average Volume | 875,324 | 13,822,681 | 5,883,775 | 2,378,593 | 3,253,202 |
| Previous Close | 21.88 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 574.00 | 140.99 | 380.61 | 326.45 |
| 20-Day Raw Stochastic | 83.00% | 25.35% | 21.78% | 77.91% | 96.72% |
| 20-Day Relative Strength | 72.46% | 47.63% | 44.52% | 63.18% | 67.80% |
| Weighted Alpha | +10.00 | +56.02 | +57.59 | +56.72 | +62.15 |
| Today's Opinion | 72% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | -2.58% since 11/14/24 | -2.32% since 11/14/24 | +0.64% since 11/14/24 | +4.59% since 11/14/24 |
| Low | 20.73 on 08/17/23 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 23.80 on 08/22/23 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | -2.24% since 10/21/24 | -12.58% since 10/21/24 | +4.89% since 10/21/24 | +16.36% since 10/21/24 |
| Low | 20.05 on 07/24/23 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 23.80 on 08/22/23 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | +5.07% since 08/21/24 | +1.51% since 08/21/24 | +10.33% since 08/21/24 | +31.83% since 08/21/24 |
| Low | 19.11 on 06/20/23 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 23.80 on 08/22/23 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | +21.01% since 05/21/24 | +16.04% since 05/21/24 | +27.36% since 05/21/24 | +3.11% since 05/21/24 |
| Low | 19.11 on 06/20/23 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 23.80 on 08/22/23 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 89,150 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 217,510,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | -66,270,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 58,280,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | -28,780,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 1.01 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 09/30/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 184.81 | 122.42 | 420.58 |