Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | AVGO | ASX | GFS | UMC |
| Company | Formfactor Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 44.09 | 174.19 | 10.27 | 39.39 | 7.73 |
| High | 45.47 | 176.80 | 10.50 | 41.58 | 7.87 |
| Low | 44.08 | 172.72 | 10.21 | 39.39 | 7.73 |
| Last | 44.79 | 173.00 | 10.32 | 40.40 | 7.75 |
| Change | +1.07 | +1.65 | +0.20 | +1.33 | +0.04 |
| % Change | +2.45% | +0.96% | +1.98% | +3.40% | +0.52% |
| Volume | 312,700 | 19,965,799 | 7,585,089 | 1,826,200 | 10,127,405 |
| 20-Day Average Volume | 538,380 | 18,808,859 | 5,750,485 | 1,167,310 | 10,062,025 |
| Previous Close | 43.72 | 171.35 | 10.12 | 39.07 | 7.71 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.27 | 177.09 | 10.05 | 39.87 | 8.04 |
| 20-Day Raw Stochastic | 31.41% | 34.92% | 57.97% | 63.73% | 14.06% |
| 20-Day Relative Strength | 47.97% | 51.01% | 54.41% | 47.90% | 39.16% |
| Weighted Alpha | +19.71 | +80.04 | +26.97 | -27.27 | +2.67 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | Hold | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 10/18/24 | -3.83% since 10/18/24 | -0.67% since 10/18/24 | -0.07% since 10/18/24 | +0.26% since 10/18/24 |
| Low | 42.45 on 10/23/24 | 169.50 on 10/24/24 | 10.00 on 10/23/24 | 37.94 on 10/23/24 | 7.61 on 10/23/24 |
| High | 45.47 on 10/25/24 | 181.72 on 10/21/24 | 10.50 on 10/25/24 | 41.58 on 10/25/24 | 7.87 on 10/25/24 |
| 1-Month | |||||
| %Chg | +1.75% since 09/25/24 | -1.44% since 09/25/24 | +1.28% since 09/25/24 | +2.88% since 09/25/24 | -10.82% since 09/25/24 |
| Low | 42.45 on 10/23/24 | 165.80 on 10/01/24 | 9.52 on 10/01/24 | 37.94 on 10/23/24 | 7.61 on 10/23/24 |
| High | 49.90 on 10/14/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 41.80 on 10/15/24 | 8.86 on 09/26/24 |
| 3-Month | |||||
| %Chg | -13.37% since 07/25/24 | +15.91% since 07/25/24 | -0.39% since 07/25/24 | -20.69% since 07/25/24 | +4.31% since 07/25/24 |
| Low | 37.73 on 08/05/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 37.94 on 10/23/24 | 7.38 on 08/05/24 |
| High | 55.20 on 08/01/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 52.66 on 07/29/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +2.12% since 04/25/24 | +33.65% since 04/25/24 | +1.67% since 04/25/24 | -15.46% since 04/25/24 | -0.13% since 04/25/24 |
| Low | 37.73 on 08/05/24 | 122.33 on 05/02/24 | 8.10 on 08/05/24 | 37.94 on 10/23/24 | 7.38 on 08/05/24 |
| High | 63.63 on 07/08/24 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,375,184 | 797,613,696 | 22,185,196 | 21,557,460 | 19,320,992 |
| Shares Outstanding, K | 77,200 | 4,654,880 | 2,192,213 | 551,765 | 2,505,965 |
| Annual Sales | 663,100,000 | 35,819,000,000 | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 82,390,000 | 14,082,000,000 | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 197,470,000 | 13,072,000,000 | 4,333,350,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 19,390,000 | -1,875,000,000 | 240,490,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 1.11 | 1.17 | 1.22 | 1.52 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 07/31/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 10/30/24 | 12/05/24 | 10/31/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 86.26 | 46.59 | 22.53 | 24.75 | 11.49 |