Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | AVGO | GFS | ASX | UMC |
| Company | Formfactor Inc | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 37.35 | 166.66 | 42.00 | 9.76 | 6.92 |
| High | 37.98 | 166.80 | 42.66 | 9.87 | 7.00 |
| Low | 37.25 | 164.31 | 41.97 | 9.75 | 6.91 |
| Last | 37.87 | 165.35 | 42.38 | 9.86 | 6.98 |
| Change | +0.13 | -0.32 | -0.03 | +0.08 | +0.04 |
| % Change | +0.34% | -0.19% | -0.07% | +0.82% | +0.58% |
| Volume | 415,500 | 18,003,400 | 1,109,600 | 3,605,200 | 8,610,300 |
| 20-Day Average Volume | 780,720 | 18,513,811 | 2,444,405 | 6,951,385 | 13,594,175 |
| Previous Close | 37.74 | 165.67 | 42.41 | 9.78 | 6.94 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.14 | 173.44 | 40.97 | 9.84 | 7.14 |
| 20-Day Raw Stochastic | 7.54% | 13.71% | 57.84% | 42.86% | 18.42% |
| 20-Day Relative Strength | 37.86% | 43.97% | 52.52% | 49.78% | 37.69% |
| Weighted Alpha | -14.87 | +48.10 | -25.45 | +7.98 | -17.15 |
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 48% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.13% since 11/12/24 | -6.17% since 11/12/24 | +0.69% since 11/12/24 | +3.68% since 11/12/24 | -0.14% since 11/12/24 |
| Low | 37.25 on 11/19/24 | 162.22 on 11/18/24 | 40.58 on 11/15/24 | 9.38 on 11/18/24 | 6.78 on 11/15/24 |
| High | 42.64 on 11/13/24 | 175.59 on 11/13/24 | 43.75 on 11/14/24 | 9.89 on 11/13/24 | 7.01 on 11/13/24 |
| 1-Month | |||||
| %Chg | -13.76% since 10/18/24 | -8.08% since 10/18/24 | +4.82% since 10/18/24 | -5.10% since 10/18/24 | -9.70% since 10/18/24 |
| Low | 37.25 on 11/19/24 | 162.22 on 11/18/24 | 35.85 on 11/04/24 | 9.38 on 11/18/24 | 6.78 on 11/15/24 |
| High | 45.47 on 10/25/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.50 on 10/25/24 | 7.87 on 10/25/24 |
| 3-Month | |||||
| %Chg | -25.58% since 08/19/24 | -1.41% since 08/19/24 | -8.45% since 08/19/24 | -2.47% since 08/19/24 | -21.48% since 08/19/24 |
| Low | 37.25 on 11/19/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.78 on 11/15/24 |
| High | 51.68 on 08/26/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | -32.02% since 05/17/24 | +18.51% since 05/17/24 | -21.45% since 05/17/24 | -6.27% since 05/17/24 | -14.67% since 05/17/24 |
| Low | 37.25 on 11/19/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.78 on 11/15/24 |
| High | 63.63 on 07/08/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,923,000 | 773,774,336 | 23,400,356 | 21,467,970 | 17,391,398 |
| Shares Outstanding, K | 77,451 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 663,100,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 82,390,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 207,920,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
| Last Quarter Net Income | 18,740,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
| 60-Month Beta | 1.12 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/30/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 10/30/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.27 | 44.26 | 29.49 | 21.20 | 10.43 |